UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,916.67 +944.97 (+1.78%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.19 | +17.27% | 374 | 736 | 2024-06-07 | 0.87 | -0.05 | -5.43% | 957 | 1,277 |
| 1.34 | +0.21 | +18.58% | 196 | 235 | 2024-06-14 | 1.00 | -0.10 | -9.09% | 284 | 47 |
| 1.35 | +0.15 | +12.50% | 358 | 1,002 | 2024-06-21 | 0.95 | -0.15 | -13.64% | 471 | 408 |
| 1.35 | +0.20 | +17.39% | 29 | 89 | 2024-06-28 | 1.24 | 0.00 | - | 64 | 36 |
| 1.29 | +0.19 | +17.27% | 4 | 3 | 2024-07-05 | 1.20 | +0.69 | +135.29% | 3 | 1 |
| 1.35 | +0.20 | +17.39% | 5 | 11 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.