Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 53 | 56 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 129 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 4,145 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 826 | 2024-09-20 | 6.80 | 0.00 | - | - | 200 |
| 0.45 | +0.03 | +7.14% | 1 | 85 | 2024-11-15 | 7.00 | 0.00 | - | - | 4 |
| 0.60 | -0.15 | -20.00% | 2 | 21 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 2 |
| 0.68 | -0.12 | -15.00% | 80 | 2,787 | 2025-01-17 | 7.10 | 0.00 | - | - | 50 |
| 1.05 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.