UK markets open in 2 hours 42 minutes
NIKKEI 225
37,699.98 -760.10 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,421.13 -2,088.08 (-3.90%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00010000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 7.63 | 6.90 | 7.10 | 0.00 | - | 2 | 20 | 76.95% |
| HPE250117C00010000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 7.00 | 7.00 | 8.80 | -0.88 | -11.17% | 1 | 379 | 75.88% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 8.16 | 7.00 | 7.50 | 0.00 | - | 1 | 74 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 78.13% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 51.56% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 309 | 45.22% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2,100 | 2,207 | 35.84% |
© 2024 Yahoo. All rights reserved.