UK Markets close in 5 hrs 59 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000100002022-01-05 3:29PM EDT2023-01-207.206.907.10+0.23+3.30%4462124.12%
HPE240119C000100002022-01-04 3:12PM EDT2024-01-197.106.108.700.00-71,68786.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000100002022-01-05 1:37PM EDT2023-01-200.320.250.400.00-221,94845.22%
HPE240119P000100002021-11-12 3:50PM EDT2024-01-191.050.901.200.00-121946.29%