UK markets open in 6 hours 53 minutes
NIKKEI 225
27,360.51 +414.84 (+1.54%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,947.30 +6.20 (+0.32%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,955.36 +148.09 (+0.65%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230519C00010000 | 2023-02-02 4:49PM EDT | 2023-05-19 | 6.45 | 5.20 | 5.40 | 0.00 | - | - | 1 | 109.77% |
| HPE240119C00010000 | 2023-03-21 12:37PM EDT | 2024-01-19 | 5.00 | 5.00 | 5.30 | +0.80 | +19.05% | 36 | 1,650 | 48.34% |
| HPE250117C00010000 | 2023-02-21 3:18PM EDT | 2025-01-17 | 6.58 | 5.30 | 5.50 | 0.00 | - | 2 | 21 | 37.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230519P00010000 | 2022-11-22 3:25PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 65.63% |
| HPE230616P00010000 | 2023-03-17 11:19AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 54.10% |
| HPE240119P00010000 | 2023-03-20 11:04AM EDT | 2024-01-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 500 | 5,324 | 43.02% |
| HPE250117P00010000 | 2023-02-28 4:31PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 33 | 35.99% |
© 2023 Yahoo. All rights reserved.
