UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.05+0.59 (+3.78%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000100002022-11-22 1:08PM EST2022-12-165.605.906.200.00-41287.50%
HPE230120C000100002022-11-28 3:34PM EST2023-01-205.505.906.200.00-135750.00%
HPE230217C000100002022-07-18 11:17AM EST2023-02-173.804.905.200.00-110.00%
HPE240119C000100002022-11-30 10:24AM EST2024-01-196.306.406.600.00-11,66646.24%
HPE250117C000100002022-11-25 11:32AM EST2025-01-176.566.706.900.00-1839.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000100002022-11-04 9:11AM EST2022-12-160.080.000.050.00-15109.38%
HPE230120P000100002022-11-16 9:30AM EST2023-01-200.100.000.100.00-12,05570.31%
HPE230217P000100002022-11-16 3:23PM EST2023-02-170.100.000.100.00-24356.64%
HPE230519P000100002022-11-22 2:25PM EST2023-05-190.130.050.200.00-101752.64%
HPE240119P000100002022-11-23 1:59PM EST2024-01-190.410.350.400.00-502,32341.36%
HPE250117P000100002022-10-19 8:51AM EST2025-01-171.250.000.000.00-10196.25%