Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00010000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 11.20 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 201.56% |
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 7.21 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241220C00010000 | 2024-07-18 11:56AM EDT | 2024-12-20 | 10.90 | 8.20 | 10.00 | 0.00 | - | 9 | 23 | 76.17% |
| HPE250117C00010000 | 2024-07-01 3:59PM EDT | 2025-01-17 | 11.30 | 9.80 | 10.00 | 0.00 | - | 1 | 258 | 61.72% |
| HPE250321C00010000 | 2024-07-24 3:21PM EDT | 2025-03-21 | 10.29 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 85.16% |
| HPE260116C00010000 | 2024-07-25 12:29PM EDT | 2026-01-16 | 10.10 | 9.90 | 10.20 | 0.00 | - | 2 | 115 | 46.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 146.88% |
| HPE240920P00010000 | 2024-06-05 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 81.25% |
| HPE241115P00010000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| HPE241220P00010000 | 2024-07-26 10:12AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 21 | 50.00% |
| HPE250117P00010000 | 2024-07-10 3:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 316 | 50.78% |
| HPE260116P00010000 | 2024-07-08 2:28PM EDT | 2026-01-16 | 0.17 | 0.05 | 0.40 | 0.00 | - | 5 | 2,190 | 45.61% |
© 2024 Yahoo. All rights reserved.