UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.63+0.16 (+1.06%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211210C000100002021-12-08 9:52AM EST2021-12-105.605.605.80+0.30+5.66%12296.88%
HPE211231C000100002021-12-03 10:42AM EST2021-12-315.275.605.800.00-11104.69%
HPE220121C000100002021-12-08 1:48PM EST2022-01-215.705.605.80+0.30+5.56%1041176.56%
HPE220218C000100002021-12-08 10:21AM EST2022-02-185.705.605.80+0.80+16.33%92860.16%
HPE220520C000100002021-12-08 11:44AM EST2022-05-205.785.605.80+0.28+5.09%23649.22%
HPE230120C000100002021-12-08 11:29AM EST2023-01-205.905.705.90+0.29+5.17%2646335.45%
HPE240119C000100002021-12-08 11:39AM EST2024-01-196.065.906.30+0.16+2.71%95035.23%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211223P000100002021-11-15 9:34AM EST2021-12-230.100.000.050.00--4107.81%
HPE220121P000100002021-12-08 9:30AM EST2022-01-210.030.000.050.00-212,49064.06%
HPE220218P000100002021-11-05 2:40PM EST2022-02-180.050.000.150.00-404561.52%
HPE220520P000100002021-11-19 2:29PM EST2022-05-200.150.050.200.00-14151.76%
HPE230120P000100002021-12-03 10:34AM EST2023-01-200.500.400.550.00-11,93645.07%
HPE240119P000100002021-11-12 2:50PM EST2024-01-191.050.801.100.00-121943.73%