UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.97-0.14 (-0.79%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020C000100002023-09-07 12:36PM EDT2023-10-207.446.907.100.00-3095.31%
HPE231117C000100002023-05-05 11:57AM EDT2023-11-174.395.205.500.00-110.00%
HPE240119C000100002023-09-01 3:45PM EDT2024-01-197.977.007.200.00-11,58361.33%
HPE240621C000100002023-09-01 10:05AM EDT2024-06-217.607.007.400.00-1355.86%
HPE250117C000100002023-09-21 11:37AM EDT2025-01-177.427.307.50-0.90-10.82%335245.07%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231215P000100002023-08-28 3:50PM EDT2023-12-150.050.000.050.00--25053.13%
HPE240119P000100002023-09-06 10:56AM EDT2024-01-190.050.000.100.00-25,74250.39%
HPE240621P000100002023-06-06 3:49PM EDT2024-06-210.300.150.250.00-214247.46%
HPE250117P000100002023-09-15 11:56AM EDT2025-01-170.250.200.300.00-507637.60%