UK markets close in 5 hours 30 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.09 (-0.58%)
At close: 04:04PM EST
15.72 +0.26 (+1.68%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000120002022-11-21 10:37AM EST2022-12-163.600.000.000.00-800.00%
HPE230120C000120002022-11-29 3:57PM EST2023-01-203.500.000.000.00-200.00%
HPE230217C000120002022-11-25 10:25AM EST2023-02-173.900.000.000.00-200.00%
HPE230519C000120002022-11-29 2:31PM EST2023-05-193.870.000.000.00-100.00%
HPE240119C000120002022-11-23 9:49AM EST2024-01-194.550.000.000.00-100.00%
HPE250117C000120002022-11-18 10:21AM EST2025-01-174.980.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000120002022-11-29 3:59PM EST2022-12-160.050.000.000.00-3025.00%
HPE230120P000120002022-11-29 3:38PM EST2023-01-200.070.000.000.00-132012.50%
HPE230217P000120002022-11-28 2:24PM EST2023-02-170.110.000.000.00-15012.50%
HPE230519P000120002022-11-29 3:34PM EST2023-05-190.350.000.000.00-48012.50%
HPE240119P000120002022-11-29 3:58PM EST2024-01-190.850.000.000.00-1,53506.25%
HPE250117P000120002022-11-21 10:57AM EST2025-01-171.250.000.000.00-103.13%