Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:12.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216C00012000 | 2022-11-21 10:37AM EST | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE230120C00012000 | 2022-11-29 3:57PM EST | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230217C00012000 | 2022-11-25 10:25AM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230519C00012000 | 2022-11-29 2:31PM EST | 2023-05-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240119C00012000 | 2022-11-23 9:49AM EST | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117C00012000 | 2022-11-18 10:21AM EST | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216P00012000 | 2022-11-29 3:59PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPE230120P00012000 | 2022-11-29 3:38PM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| HPE230217P00012000 | 2022-11-28 2:24PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HPE230519P00012000 | 2022-11-29 3:34PM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HPE240119P00012000 | 2022-11-29 3:58PM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 6.25% |
| HPE250117P00012000 | 2022-11-21 10:57AM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
