UK markets close in 1 hour 49 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.54-0.02 (-0.14%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220819C000120002022-03-09 2:26PM EDT2022-08-194.674.104.400.00-15109.91%
HPE221118C000120002022-04-08 9:35AM EDT2022-11-184.303.804.200.00-5569.29%
HPE230120C000120002022-05-20 12:09PM EDT2023-01-202.750.000.000.00-19030.00%
HPE240119C000120002022-05-17 1:04PM EDT2024-01-195.560.000.000.00-63000.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220617P000120002022-05-24 3:58PM EDT2022-06-170.150.000.000.00-346325.00%
HPE220715P000120002022-05-24 3:32PM EDT2022-07-150.270.000.000.00-144712.50%
HPE220819P000120002022-05-23 11:12AM EDT2022-08-190.400.000.000.00-2233612.50%
HPE221118P000120002022-05-23 10:34AM EDT2022-11-180.800.000.000.00-102,2786.25%
HPE230120P000120002022-05-24 3:23PM EDT2023-01-200.950.000.000.00-5511,2616.25%
HPE240119P000120002022-05-16 10:48AM EDT2024-01-191.150.000.000.00-11703.13%