UK markets open in 4 hours 56 minutes
NIKKEI 225
27,475.42 +90.17 (+0.33%) HANG SENG
19,630.29 -285.39 (-1.43%) CRUDE OIL
69.31 +0.05 (+0.07%) GOLD FUTURES
1,974.70 -9.10 (-0.46%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,755.42 +187.84 (+0.83%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00012000 | 2023-03-17 3:24PM EDT | 2023-04-21 | 2.24 | 2.10 | 2.50 | 0.00 | - | 2 | 0 | 73.24% |
| HPE230519C00012000 | 2023-03-16 3:53PM EDT | 2023-05-19 | 2.45 | 2.30 | 2.50 | 0.00 | - | 2 | 45 | 50.88% |
| HPE230818C00012000 | 2023-03-15 11:12AM EDT | 2023-08-18 | 2.36 | 2.55 | 2.80 | 0.00 | - | 1 | 26 | 43.07% |
| HPE240119C00012000 | 2023-03-14 10:34AM EDT | 2024-01-19 | 2.92 | 3.00 | 3.10 | 0.00 | - | 110 | 1,992 | 37.55% |
| HPE250117C00012000 | 2023-02-21 3:10PM EDT | 2025-01-17 | 5.13 | 3.50 | 3.70 | 0.00 | - | 1 | 35 | 34.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00012000 | 2023-03-17 9:31AM EDT | 2023-04-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
| HPE230519P00012000 | 2023-02-24 11:14AM EDT | 2023-05-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 120 | 41.31% |
| HPE230616P00012000 | 2023-03-15 2:54PM EDT | 2023-06-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 40.04% |
| HPE230818P00012000 | 2023-03-22 3:03PM EDT | 2023-08-18 | 0.25 | 0.30 | 0.40 | 0.00 | - | 129 | 152 | 36.52% |
| HPE240119P00012000 | 2023-03-20 2:40PM EDT | 2024-01-19 | 0.75 | 0.65 | 0.80 | 0.00 | - | 247 | 7,380 | 35.84% |
| HPE250117P00012000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.40 | 0.00 | - | 2 | 78 | 33.69% |
© 2023 Yahoo. All rights reserved.
