Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:12.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00012000 | 2022-03-09 2:26PM EDT | 2022-08-19 | 4.67 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 109.91% |
| HPE221118C00012000 | 2022-04-08 9:35AM EDT | 2022-11-18 | 4.30 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 69.29% |
| HPE230120C00012000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 0.00% |
| HPE240119C00012000 | 2022-05-17 1:04PM EDT | 2024-01-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00012000 | 2022-05-24 3:58PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 25.00% |
| HPE220715P00012000 | 2022-05-24 3:32PM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 12.50% |
| HPE220819P00012000 | 2022-05-23 11:12AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 336 | 12.50% |
| HPE221118P00012000 | 2022-05-23 10:34AM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,278 | 6.25% |
| HPE230120P00012000 | 2022-05-24 3:23PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 11,261 | 6.25% |
| HPE240119P00012000 | 2022-05-16 10:48AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
© 2022 Yahoo. All rights reserved.
