UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.10+0.03 (+0.20%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240315C000120002024-02-20 1:02PM EST2024-03-153.023.103.200.00-25859.77%
HPE240517C000120002024-02-08 1:01PM EST2024-05-173.603.203.300.00-11543.75%
HPE240816C000120002024-02-23 1:47PM EST2024-08-163.503.303.500.00-105038.97%
HPE250117C000120002024-02-22 9:45AM EST2025-01-173.763.703.900.00-10027038.77%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240315P000120002024-02-23 12:16PM EST2024-03-150.040.000.05-0.01-20.00%125252.34%
HPE240419P000120002024-02-16 11:15AM EST2024-04-190.070.000.100.00-2243.75%
HPE240517P000120002024-02-20 9:30AM EST2024-05-170.150.050.150.00-24640.14%
HPE240816P000120002024-02-12 2:04PM EST2024-08-160.250.250.300.00-11,28934.96%
HPE250117P000120002024-02-22 2:16PM EST2025-01-170.600.500.600.00-1,0005,60133.84%