Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00012000 | 2024-07-17 1:03PM EDT | 2024-08-16 | 9.00 | 7.70 | 7.90 | 0.00 | - | 10 | 60 | 107.81% |
| HPE241115C00012000 | 2024-06-26 2:56PM EDT | 2024-11-15 | 9.10 | 7.80 | 8.00 | 0.00 | - | 28 | 54 | 59.18% |
| HPE250117C00012000 | 2024-07-19 2:50PM EDT | 2025-01-17 | 8.70 | 6.50 | 8.10 | 0.00 | - | 10 | 240 | 59.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00012000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 1,236 | 111.72% |
| HPE240920P00012000 | 2024-07-05 10:20AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 15 | 73.63% |
| HPE241115P00012000 | 2024-05-31 12:41PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.15 | 0.00 | - | 84 | 84 | 51.95% |
| HPE241220P00012000 | 2024-06-05 10:45AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 4 | 52.54% |
| HPE250117P00012000 | 2024-07-17 3:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 5,849 | 51.56% |
© 2024 Yahoo. All rights reserved.