UK markets open in 4 hours 56 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.23-0.04 (-0.28%)
At close: 04:03PM EDT
14.23 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421C000120002023-03-17 3:24PM EDT2023-04-212.242.102.500.00-2073.24%
HPE230519C000120002023-03-16 3:53PM EDT2023-05-192.452.302.500.00-24550.88%
HPE230818C000120002023-03-15 11:12AM EDT2023-08-182.362.552.800.00-12643.07%
HPE240119C000120002023-03-14 10:34AM EDT2024-01-192.923.003.100.00-1101,99237.55%
HPE250117C000120002023-02-21 3:10PM EDT2025-01-175.133.503.700.00-13534.74%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421P000120002023-03-17 9:31AM EDT2023-04-210.130.000.100.00-1152.73%
HPE230519P000120002023-02-24 11:14AM EDT2023-05-190.080.050.150.00-112041.31%
HPE230616P000120002023-03-15 2:54PM EDT2023-06-160.300.150.250.00-11540.04%
HPE230818P000120002023-03-22 3:03PM EDT2023-08-180.250.300.400.00-12915236.52%
HPE240119P000120002023-03-20 2:40PM EDT2024-01-190.750.650.800.00-2477,38035.84%
HPE250117P000120002023-03-21 1:04PM EDT2025-01-171.151.201.400.00-27833.69%