Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:13.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520C00013000 | 2022-04-20 9:37AM EDT | 2022-05-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 149 | 129 | 0.00% |
| HPE220819C00013000 | 2022-05-10 3:05PM EDT | 2022-08-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 156 | 191 | 0.00% |
| HPE221118C00013000 | 2022-05-05 2:29PM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520P00013000 | 2022-04-27 11:13AM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 326 | 50.00% |
| HPE220617P00013000 | 2022-05-16 10:41AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 25.00% |
| HPE220819P00013000 | 2022-04-21 11:43AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPE221118P00013000 | 2022-05-09 3:09PM EDT | 2022-11-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2022 Yahoo. All rights reserved.
