UK markets open in 7 hours 4 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.88 -947.96 (-1.90%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 244.53% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 2.60 | 4.40 | 0.00 | - | 1 | 115 | 68.75% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 4.20 | 6.30 | 0.00 | - | 1 | 21 | 84.96% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 2.65 | 5.70 | 0.00 | - | 1 | 2 | 88.23% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 42.14% |
| HPE260116C00013000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 5.40 | 5.30 | 5.50 | 0.00 | - | 32 | 662 | 38.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 89.06% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,351 | 47.66% |
| HPE240816P00013000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 3,045 | 41.11% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 41.11% |
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 36.67% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 35.55% |
| HPE250321P00013000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 76 | 35.55% |
| HPE260116P00013000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 765 | 33.20% |
© 2024 Yahoo. All rights reserved.