Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:13.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216C00013000 | 2022-11-25 12:48PM EST | 2022-12-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230120C00013000 | 2022-11-25 12:04PM EST | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230217C00013000 | 2022-11-15 10:30AM EST | 2023-02-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230519C00013000 | 2022-11-25 12:48PM EST | 2023-05-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216P00013000 | 2022-11-28 3:17PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| HPE230120P00013000 | 2022-11-28 9:55AM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPE230217P00013000 | 2022-11-23 11:32AM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HPE230519P00013000 | 2022-11-28 9:30AM EST | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
