Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:13.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020C00013000 | 2023-09-20 9:55AM EDT | 2023-10-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | - | 1 | 67.19% |
| HPE231117C00013000 | 2023-09-29 12:21PM EDT | 2023-11-17 | 4.50 | 4.40 | 4.60 | +0.10 | +2.27% | 1 | 67 | 58.98% |
| HPE231215C00013000 | 2023-09-11 9:37AM EDT | 2023-12-15 | 4.55 | 4.50 | 4.70 | 0.00 | - | 2 | 5 | 54.88% |
| HPE240119C00013000 | 2023-09-29 10:24AM EDT | 2024-01-19 | 4.80 | 4.50 | 4.70 | -0.20 | -4.00% | 2 | 7 | 50.98% |
| HPE240216C00013000 | 2023-08-30 12:24PM EDT | 2024-02-16 | 4.60 | 4.60 | 4.70 | 0.00 | - | - | 4 | 45.51% |
| HPE240315C00013000 | 2023-09-07 10:17AM EDT | 2024-03-15 | 4.90 | 4.70 | 4.80 | 0.00 | - | 7 | 32 | 45.61% |
| HPE240621C00013000 | 2023-09-06 1:28PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.10 | 0.00 | - | 7 | 56 | 44.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020P00013000 | 2023-08-31 3:48PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.84% |
| HPE231117P00013000 | 2023-08-30 3:16PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 80 | 47.66% |
| HPE231215P00013000 | 2023-09-25 11:07AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16,593 | 43.95% |
| HPE240119P00013000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 194 | 36.33% |
| HPE240216P00013000 | 2023-08-23 3:55PM EDT | 2024-02-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 38.97% |
| HPE240315P00013000 | 2023-09-18 11:28AM EDT | 2024-03-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 22 | 37.99% |
| HPE240621P00013000 | 2023-09-20 12:38PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 3,763 | 35.25% |
| HPE260116P00013000 | 2023-09-29 11:04AM EDT | 2026-01-16 | 1.10 | 1.05 | 1.25 | +1.10 | - | 1 | 0 | 32.47% |
© 2023 Yahoo. All rights reserved.
