UK markets close in 4 hours 50 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.69 +0.14 (+0.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000130002022-11-25 12:48PM EST2022-12-162.970.000.000.00-200.00%
HPE230120C000130002022-11-25 12:04PM EST2023-01-202.950.000.000.00-100.00%
HPE230217C000130002022-11-15 10:30AM EST2023-02-172.780.000.000.00-100.00%
HPE230519C000130002022-11-25 12:48PM EST2023-05-193.390.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000130002022-11-28 3:17PM EST2022-12-160.060.000.000.00-101025.00%
HPE230120P000130002022-11-28 9:55AM EST2023-01-200.200.000.000.00-5012.50%
HPE230217P000130002022-11-23 11:32AM EST2023-02-170.180.000.000.00-18012.50%
HPE230519P000130002022-11-28 9:30AM EST2023-05-190.470.000.000.00-106.25%