Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00013000 | 2023-03-29 10:43AM EDT | 2023-04-21 | 2.30 | 2.90 | 3.10 | 0.00 | - | 12 | 212 | 59.38% |
| HPE230519C00013000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 2.25 | 3.00 | 3.20 | 0.00 | - | 1 | 117 | 57.62% |
| HPE230616C00013000 | 2023-03-16 10:45AM EDT | 2023-06-16 | 1.50 | 3.00 | 3.30 | 0.00 | - | - | 15 | 51.66% |
| HPE230818C00013000 | 2023-03-27 12:38PM EDT | 2023-08-18 | 2.45 | 3.20 | 3.40 | 0.00 | - | - | 10 | 42.29% |
| HPE240621C00013000 | 2023-03-10 4:46PM EDT | 2024-06-21 | 2.82 | 3.90 | 4.10 | 0.00 | - | - | 2 | 37.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00013000 | 2023-03-30 12:23PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,473 | 54.69% |
| HPE230519P00013000 | 2023-03-28 3:39PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 686 | 35.94% |
| HPE230616P00013000 | 2023-03-31 9:51AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 220 | 37.89% |
| HPE230818P00013000 | 2023-03-23 11:33AM EDT | 2023-08-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 46 | 35.35% |
| HPE240621P00013000 | 2023-03-29 1:09PM EDT | 2024-06-21 | 1.03 | 0.65 | 1.25 | 0.00 | - | 2,089 | 2,000 | 38.60% |
© 2023 Yahoo. All rights reserved.
