UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.93+0.21 (+1.34%)
At close: 04:04PM EDT
15.73 -0.20 (-1.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421C000130002023-03-29 10:43AM EDT2023-04-212.302.903.100.00-1221259.38%
HPE230519C000130002023-03-29 9:30AM EDT2023-05-192.253.003.200.00-111757.62%
HPE230616C000130002023-03-16 10:45AM EDT2023-06-161.503.003.300.00--1551.66%
HPE230818C000130002023-03-27 12:38PM EDT2023-08-182.453.203.400.00--1042.29%
HPE240621C000130002023-03-10 4:46PM EDT2024-06-212.823.904.100.00--237.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421P000130002023-03-30 12:23PM EDT2023-04-210.040.000.050.00-12,47354.69%
HPE230519P000130002023-03-28 3:39PM EDT2023-05-190.100.000.050.00-268635.94%
HPE230616P000130002023-03-31 9:51AM EDT2023-06-160.150.100.15-0.05-25.00%122037.89%
HPE230818P000130002023-03-23 11:33AM EDT2023-08-180.450.200.300.00--4635.35%
HPE240621P000130002023-03-29 1:09PM EDT2024-06-211.030.651.250.00-2,0892,00038.60%