UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.37-0.26 (-1.47%)
At close: 04:02PM EDT
17.37 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020C000130002023-09-20 9:55AM EDT2023-10-204.304.304.500.00--167.19%
HPE231117C000130002023-09-29 12:21PM EDT2023-11-174.504.404.60+0.10+2.27%16758.98%
HPE231215C000130002023-09-11 9:37AM EDT2023-12-154.554.504.700.00-2554.88%
HPE240119C000130002023-09-29 10:24AM EDT2024-01-194.804.504.70-0.20-4.00%2750.98%
HPE240216C000130002023-08-30 12:24PM EDT2024-02-164.604.604.700.00--445.51%
HPE240315C000130002023-09-07 10:17AM EDT2024-03-154.904.704.800.00-73245.61%
HPE240621C000130002023-09-06 1:28PM EDT2024-06-215.204.905.100.00-75644.73%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020P000130002023-08-31 3:48PM EDT2023-10-200.030.000.050.00-1864.84%
HPE231117P000130002023-08-30 3:16PM EDT2023-11-170.050.000.050.00-88047.66%
HPE231215P000130002023-09-25 11:07AM EDT2023-12-150.050.000.100.00-216,59343.95%
HPE240119P000130002023-09-25 9:30AM EDT2024-01-190.150.050.100.00-419436.33%
HPE240216P000130002023-08-23 3:55PM EDT2024-02-160.250.100.200.00-1138.97%
HPE240315P000130002023-09-18 11:28AM EDT2024-03-150.250.150.250.00-122237.99%
HPE240621P000130002023-09-20 12:38PM EDT2024-06-210.350.300.400.00-153,76335.25%
HPE260116P000130002023-09-29 11:04AM EDT2026-01-161.101.051.25+1.10-1032.47%