UK Markets close in 5 hrs 28 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.09 (-0.58%)
At close: 04:04PM EST
15.72 +0.26 (+1.68%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000150002022-08-11 9:38AM EST2023-01-201.201.101.25+0.20+20.00%53,79443.80%
HPE230217C000150002022-08-04 2:06PM EST2023-02-171.261.201.35+0.21+20.00%15438.87%
HPE240119C000150002022-08-11 8:32AM EST2024-01-192.102.152.30+0.02+0.96%2053431.93%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000150002022-08-10 10:18AM EST2023-01-201.561.451.55-0.34-17.89%412,92375.29%
HPE240119P000150002022-08-03 1:18PM EST2024-01-192.602.402.500.00-1434842.38%