Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00015000 | 2023-03-31 9:31AM EDT | 2023-04-21 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 2 | 952 | 35.35% |
| HPE230519C00015000 | 2023-03-30 2:52PM EDT | 2023-05-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 45 | 645 | 35.94% |
| HPE230616C00015000 | 2023-03-30 2:08PM EDT | 2023-06-16 | 1.25 | 1.35 | 1.50 | 0.00 | - | 13 | 975 | 36.33% |
| HPE230818C00015000 | 2023-03-30 3:26PM EDT | 2023-08-18 | 1.54 | 1.60 | 1.75 | 0.00 | - | 1 | 116 | 33.84% |
| HPE231117C00015000 | 2023-03-30 11:18AM EDT | 2023-11-17 | 1.92 | 2.00 | 2.15 | 0.00 | - | 2 | 10 | 34.82% |
| HPE240119C00015000 | 2023-03-28 1:22PM EDT | 2024-01-19 | 1.75 | 1.90 | 2.50 | 0.00 | - | 4 | 2,466 | 37.40% |
| HPE240621C00015000 | 2023-03-28 11:03AM EDT | 2024-06-21 | 2.10 | 2.15 | 3.00 | 0.00 | - | 94 | 205 | 37.84% |
| HPE250117C00015000 | 2023-03-29 9:35AM EDT | 2025-01-17 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 83 | 33.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00015000 | 2023-03-30 3:05PM EDT | 2023-04-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 19 | 3,066 | 29.69% |
| HPE230519P00015000 | 2023-03-30 1:31PM EDT | 2023-05-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 1,345 | 27.74% |
| HPE230616P00015000 | 2023-03-30 2:08PM EDT | 2023-06-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 261 | 31.93% |
| HPE230818P00015000 | 2023-03-30 2:56PM EDT | 2023-08-18 | 0.71 | 0.60 | 0.80 | 0.00 | - | 3 | 460 | 30.66% |
| HPE240119P00015000 | 2023-03-30 2:32PM EDT | 2024-01-19 | 1.25 | 1.05 | 1.45 | 0.00 | - | 710 | 10,933 | 33.35% |
| HPE240621P00015000 | 2023-03-29 1:00PM EDT | 2024-06-21 | 1.70 | 1.20 | 1.90 | 0.00 | - | 1,447 | 1,209 | 33.81% |
| HPE250117P00015000 | 2023-03-22 11:31AM EDT | 2025-01-17 | 2.20 | 1.75 | 1.95 | 0.00 | - | - | 382 | 28.54% |
© 2023 Yahoo. All rights reserved.
