UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.85-0.16 (-1.07%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240315C000150002024-02-21 12:37PM EST2024-03-150.520.500.55-0.14-21.21%2482,79040.82%
HPE240419C000150002024-02-20 2:50PM EST2024-04-190.800.650.700.00-237132.32%
HPE240517C000150002024-02-20 2:50PM EST2024-05-170.950.800.850.00-1724231.79%
HPE240621C000150002024-02-21 12:05PM EST2024-06-211.051.001.10-0.10-8.70%231,07834.13%
HPE240816C000150002024-02-21 11:32AM EST2024-08-161.231.201.30-0.07-5.38%116233.11%
HPE250117C000150002024-02-21 1:02PM EST2025-01-171.751.701.80-0.15-7.89%151,21233.13%
HPE260116C000150002024-02-21 12:47PM EST2026-01-162.452.452.60-0.17-6.49%3453432.79%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240315P000150002024-02-21 11:39AM EST2024-03-150.770.700.80+0.11+16.67%308,62447.36%
HPE240419P000150002024-02-20 3:32PM EST2024-04-190.750.850.950.00-14720636.52%
HPE240517P000150002024-02-20 2:07PM EST2024-05-170.860.951.000.00-51,25031.79%
HPE240621P000150002024-02-20 1:16PM EST2024-06-211.101.151.250.00-1581,98834.18%
HPE240816P000150002024-02-21 10:25AM EST2024-08-161.301.301.40+0.05+4.00%147231.89%
HPE250117P000150002024-02-20 10:57AM EST2025-01-171.711.751.850.00-101,64231.37%
HPE260116P000150002024-02-09 2:51PM EST2026-01-162.122.352.450.00-19129.10%