Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 2.25 | 2.30 | 0.00 | - | 20 | 452 | 44.92% |
| HPE240621C00015000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | -0.10 | -4.00% | 50 | 1,444 | 41.21% |
| HPE240816C00015000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 2.60 | 2.65 | 2.70 | +0.15 | +6.12% | 17 | 2,840 | 36.72% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 2.85 | 2.80 | 2.90 | 0.00 | - | 4 | 6 | 38.04% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 3.00 | 3.10 | 0.00 | - | 6 | 13 | 37.26% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 3.20 | 3.30 | 0.00 | - | 1 | 13 | 38.77% |
| HPE250117C00015000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 1,244 | 38.67% |
| HPE250321C00015000 | 2024-04-18 1:28PM EDT | 2025-03-21 | 3.40 | 3.50 | 3.60 | 0.00 | - | 4,000 | 4,000 | 38.40% |
| HPE260116C00015000 | 2024-04-24 2:41PM EDT | 2026-01-16 | 4.10 | 4.20 | 4.40 | 0.00 | - | 18 | 595 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,025 | 3,174 | 38.67% |
| HPE240621P00015000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 2 | 3,047 | 35.84% |
| HPE240816P00015000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 404 | 5,338 | 31.64% |
| HPE240920P00015000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1,000 | 1,019 | 33.94% |
| HPE241115P00015000 | 2024-03-27 10:31AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.70 | 0.00 | - | 30 | 30 | 32.67% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 2024-12-20 | 0.99 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 33.55% |
| HPE250117P00015000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 0.96 | 0.80 | 0.90 | 0.00 | - | 106 | 1,708 | 32.76% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 2025-03-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | - | 1 | 33.18% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 1.73 | 1.60 | 1.70 | 0.00 | - | 16 | 117 | 31.79% |
© 2024 Yahoo. All rights reserved.