Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE231215C00016000 | 2023-12-01 12:28PM EST | 2023-12-15 | 1.15 | 0.85 | 1.10 | +0.20 | +21.05% | 21 | 3,289 | 43.95% |
HPE240119C00016000 | 2023-12-01 3:45PM EST | 2024-01-19 | 1.15 | 1.05 | 1.20 | -0.02 | -1.71% | 24 | 2,114 | 27.83% |
HPE240216C00016000 | 2023-12-01 1:37PM EST | 2024-02-16 | 1.37 | 1.25 | 1.35 | +0.07 | +5.38% | 6 | 156 | 27.74% |
HPE240315C00016000 | 2023-12-01 9:43AM EST | 2024-03-15 | 1.61 | 1.50 | 1.60 | +0.31 | +23.85% | 2 | 399 | 31.40% |
HPE240517C00016000 | 2023-11-30 10:05AM EST | 2024-05-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 51 | 104 | 30.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE231215P00016000 | 2023-12-01 2:24PM EST | 2023-12-15 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 30 | 2,006 | 32.03% |
HPE240119P00016000 | 2023-12-01 11:12AM EST | 2024-01-19 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 45 | 2,292 | 24.90% |
HPE240216P00016000 | 2023-12-01 3:44PM EST | 2024-02-16 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 111 | 829 | 23.63% |
HPE240315P00016000 | 2023-12-01 3:42PM EST | 2024-03-15 | 0.54 | 0.55 | 0.60 | -0.06 | -10.00% | 4 | 225 | 28.08% |