Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:16.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520C00016000 | 2022-05-16 3:50PM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 2,674 | 0.78% |
| HPE220617C00016000 | 2022-05-16 3:57PM EDT | 2022-06-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 76 | 1,354 | 0.39% |
| HPE220819C00016000 | 2022-05-16 3:41PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 0.20% |
| HPE221118C00016000 | 2022-05-13 2:56PM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 86 | 445 | 0.10% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520P00016000 | 2022-05-16 3:46PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 4,003 | 0.00% |
| HPE220617P00016000 | 2022-05-16 3:08PM EDT | 2022-06-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 308 | 404 | 0.00% |
| HPE220819P00016000 | 2022-05-16 2:37PM EDT | 2022-08-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2,569 | 0.00% |
| HPE221118P00016000 | 2022-05-13 2:51PM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 80 | 268 | 0.00% |
© 2022 Yahoo. All rights reserved.
