UK markets open in 22 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01+0.78 (+5.48%)
At close: 04:03PM EDT
15.15 +0.14 (+0.93%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421C000160002023-03-27 3:55PM EDT2023-04-210.100.000.000.00-7406.25%
HPE230519C000160002023-03-27 2:40PM EDT2023-05-190.200.000.000.00-1,48306.25%
HPE230616C000160002023-03-27 2:39PM EDT2023-06-160.440.000.000.00-15203.13%
HPE230818C000160002023-03-27 1:22PM EDT2023-08-180.650.000.000.00-303.13%
HPE231117C000160002023-03-22 3:56PM EDT2023-11-170.880.000.000.00--03.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421P000160002023-03-27 3:20PM EDT2023-04-211.050.000.000.00-1700.00%
HPE230519P000160002023-03-22 1:36PM EDT2023-05-191.360.000.000.00-200.00%
HPE230616P000160002023-03-17 3:53PM EDT2023-06-161.990.000.000.00-4500.00%
HPE230818P000160002023-03-23 2:20PM EDT2023-08-181.950.000.000.00-100.00%
HPE231117P000160002023-03-20 10:48AM EDT2023-11-172.250.000.000.00-2000.00%