UK markets close in 3 hours 47 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.97+0.02 (+0.13%)
At close: 04:03PM EDT
16.24 +0.27 (+1.69%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520C000160002022-05-16 3:50PM EDT2022-05-200.250.000.000.00-762,6740.78%
HPE220617C000160002022-05-16 3:57PM EDT2022-06-170.670.000.000.00-761,3540.39%
HPE220819C000160002022-05-16 3:41PM EDT2022-08-191.100.000.000.00-25420.20%
HPE221118C000160002022-05-13 2:56PM EDT2022-11-181.500.000.000.00-864450.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520P000160002022-05-16 3:46PM EDT2022-05-200.350.000.000.00-1254,0030.00%
HPE220617P000160002022-05-16 3:08PM EDT2022-06-170.720.000.000.00-3084040.00%
HPE220819P000160002022-05-16 2:37PM EDT2022-08-191.180.000.000.00-52,5690.00%
HPE221118P000160002022-05-13 2:51PM EDT2022-11-181.750.000.000.00-802680.00%