Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:16.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216C00016000 | 2022-11-28 3:59PM EST | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,445 | 0 | 3.13% |
| HPE230120C00016000 | 2022-11-28 3:57PM EST | 2023-01-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HPE230217C00016000 | 2022-11-28 11:22AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| HPE230519C00016000 | 2022-11-28 9:30AM EST | 2023-05-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216P00016000 | 2022-11-28 3:45PM EST | 2022-12-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HPE230120P00016000 | 2022-11-28 12:13PM EST | 2023-01-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE230217P00016000 | 2022-11-28 1:28PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HPE230519P00016000 | 2022-11-22 2:13PM EST | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
