UK markets open in 22 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,775.91 +208.22 (+1.06%) CRUDE OIL
72.96 +0.15 (+0.21%) GOLD FUTURES
1,956.70 +2.90 (+0.15%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,989.99 -554.36 (-2.46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00016000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HPE230519C00016000 | 2023-03-27 2:40PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 6.25% |
| HPE230616C00016000 | 2023-03-27 2:39PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| HPE230818C00016000 | 2023-03-27 1:22PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPE231117C00016000 | 2023-03-22 3:56PM EDT | 2023-11-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00016000 | 2023-03-27 3:20PM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPE230519P00016000 | 2023-03-22 1:36PM EDT | 2023-05-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230616P00016000 | 2023-03-17 3:53PM EDT | 2023-06-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HPE230818P00016000 | 2023-03-23 2:20PM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE231117P00016000 | 2023-03-20 10:48AM EDT | 2023-11-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
