Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 305 | 62.50% |
| HPE240517C00016000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.10 | +0.08 | +7.48% | 15 | 996 | 36.72% |
| HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 1.10 | 1.20 | 0.00 | - | 10 | 31 | 38.87% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 36.13% |
| HPE240621C00016000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 1.49 | 1.40 | 1.50 | +0.06 | +4.20% | 2 | 56 | 38.97% |
| HPE240816C00016000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 4,897 | 35.21% |
| HPE240920C00016000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.05 | 0.00 | - | 4 | 39 | 36.87% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 36.43% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.35 | 2.45 | 0.00 | - | 5 | 44 | 36.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 12 | 167.97% |
| HPE240517P00016000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,838 | 35.94% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 32.81% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 27.15% |
| HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 41.02% |
| HPE240614P00016000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | 0.00 | - | 31 | 196 | 39.55% |
| HPE240621P00016000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.02 | +6.45% | 7 | 382 | 38.67% |
| HPE240816P00016000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 4,882 | 30.37% |
| HPE240920P00016000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | -0.08 | -9.09% | 1 | 151 | 32.76% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 52 | 31.96% |
| HPE241220P00016000 | 2024-05-09 1:14PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.20 | 0.00 | - | 6 | 6 | 32.37% |
© 2024 Yahoo. All rights reserved.