UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89-0.02 (-0.12%)
At close: 04:00PM EST
17.12 +0.23 (+1.36%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231215C000160002023-12-01 12:28PM EST2023-12-151.150.851.10+0.20+21.05%213,28943.95%
HPE240119C000160002023-12-01 3:45PM EST2024-01-191.151.051.20-0.02-1.71%242,11427.83%
HPE240216C000160002023-12-01 1:37PM EST2024-02-161.371.251.35+0.07+5.38%615627.74%
HPE240315C000160002023-12-01 9:43AM EST2024-03-151.611.501.60+0.31+23.85%239931.40%
HPE240517C000160002023-11-30 10:05AM EST2024-05-171.801.701.850.00-5110430.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231215P000160002023-12-01 2:24PM EST2023-12-150.090.050.10+0.04+80.00%302,00632.03%
HPE240119P000160002023-12-01 11:12AM EST2024-01-190.200.200.25-0.01-4.76%452,29224.90%
HPE240216P000160002023-12-01 3:44PM EST2024-02-160.350.300.35-0.10-22.22%11182923.63%
HPE240315P000160002023-12-01 3:42PM EST2024-03-150.540.550.60-0.06-10.00%422528.08%