UK markets close in 4 hours 48 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.69 +0.14 (+0.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000160002022-11-28 3:59PM EST2022-12-160.350.000.000.00-2,44503.13%
HPE230120C000160002022-11-28 3:57PM EST2023-01-200.560.000.000.00-3403.13%
HPE230217C000160002022-11-28 11:22AM EST2023-02-170.750.000.000.00-3201.56%
HPE230519C000160002022-11-28 9:30AM EST2023-05-191.220.000.000.00-101.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000160002022-11-28 3:45PM EST2022-12-160.920.000.000.00-7400.00%
HPE230120P000160002022-11-28 12:13PM EST2023-01-200.990.000.000.00-600.00%
HPE230217P000160002022-11-28 1:28PM EST2023-02-171.100.000.000.00-1800.00%
HPE230519P000160002022-11-22 2:13PM EST2023-05-191.550.000.000.00-200.00%