Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:17.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00017000 | 2022-08-11 9:50AM EST | 2023-01-20 | 0.46 | 0.45 | 0.50 | +0.06 | +15.00% | 12 | 4,726 | 45.22% |
| HPE230217C00017000 | 2022-08-05 10:18AM EST | 2023-02-17 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 139 | 42.14% |
| HPE240119C00017000 | 2022-08-08 8:35AM EST | 2024-01-19 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 905 | 32.52% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00017000 | 2022-07-13 8:58AM EST | 2023-01-20 | 4.32 | 2.75 | 2.90 | 0.00 | - | 188 | 6,612 | 80.57% |
| HPE240119P00017000 | 2022-08-11 1:04PM EST | 2024-01-19 | 3.64 | 3.50 | 3.70 | -0.26 | -6.67% | 10 | 126 | 41.85% |
© 2022 Yahoo. All rights reserved.
