Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:17.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617C00017000 | 2022-05-24 3:03PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,739 | 12.50% |
| HPE220715C00017000 | 2022-05-23 3:05PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| HPE220819C00017000 | 2022-05-24 3:34PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,477 | 6.25% |
| HPE221118C00017000 | 2022-05-24 3:00PM EDT | 2022-11-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,064 | 6.25% |
| HPE230120C00017000 | 2022-05-24 3:53PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 4,789 | 6.25% |
| HPE240119C00017000 | 2022-05-23 10:19AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 793 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00017000 | 2022-05-24 1:00PM EDT | 2022-06-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| HPE220715P00017000 | 2022-05-20 3:17PM EDT | 2022-07-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HPE220819P00017000 | 2022-05-24 11:24AM EDT | 2022-08-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,691 | 0.00% |
| HPE221118P00017000 | 2022-05-20 3:37PM EDT | 2022-11-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 683 | 0.00% |
| HPE230120P00017000 | 2022-05-23 3:29PM EDT | 2023-01-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 21 | 6,592 | 0.00% |
| HPE240119P00017000 | 2022-04-05 3:48PM EDT | 2024-01-19 | 3.30 | 3.10 | 3.60 | 0.00 | - | 10 | 114 | 27.00% |
© 2022 Yahoo. All rights reserved.
