Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00017000 | 2023-03-31 10:36AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 75 | 194 | 22.66% |
| HPE230519C00017000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 194 | 4,057 | 24.41% |
| HPE230616C00017000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 26 | 9,911 | 29.30% |
| HPE230818C00017000 | 2023-03-31 3:49PM EDT | 2023-08-18 | 0.62 | 0.60 | 0.70 | +0.07 | +12.73% | 80 | 3,193 | 28.47% |
| HPE231117C00017000 | 2023-03-31 3:51PM EDT | 2023-11-17 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 37 | 44 | 31.25% |
| HPE240119C00017000 | 2023-03-30 3:51PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.35 | 0.00 | - | 102 | 6,813 | 31.25% |
| HPE240621C00017000 | 2023-03-31 3:47PM EDT | 2024-06-21 | 1.66 | 1.30 | 1.75 | +0.16 | +10.67% | 6 | 817 | 31.01% |
| HPE250117C00017000 | 2023-03-30 9:36AM EDT | 2025-01-17 | 1.93 | 2.05 | 2.20 | 0.00 | - | 91 | 289 | 30.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00017000 | 2023-03-17 10:22AM EDT | 2023-04-21 | 2.85 | 1.00 | 1.15 | 0.00 | - | 2 | 4 | 26.17% |
| HPE230519P00017000 | 2023-03-31 1:19PM EDT | 2023-05-19 | 1.25 | 1.10 | 1.25 | -1.60 | -56.14% | 3 | 53 | 23.24% |
| HPE230616P00017000 | 2023-03-31 3:31PM EDT | 2023-06-16 | 1.46 | 1.35 | 1.45 | -1.54 | -51.33% | 5 | 41 | 26.66% |
| HPE230818P00017000 | 2023-02-03 4:31PM EDT | 2023-08-18 | 1.55 | 2.00 | 2.20 | 0.00 | - | 148 | 640 | 39.65% |
| HPE240119P00017000 | 2023-03-15 1:23PM EDT | 2024-01-19 | 3.45 | 2.05 | 2.25 | 0.00 | - | 1 | 1,162 | 28.27% |
| HPE250117P00017000 | 2023-03-30 11:34AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.90 | 0.00 | - | 3 | 9 | 26.54% |
© 2023 Yahoo. All rights reserved.
