UK Markets close in 5 hrs 27 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.09 (-0.58%)
At close: 04:04PM EST
15.72 +0.26 (+1.68%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000170002022-08-11 9:50AM EST2023-01-200.460.450.50+0.06+15.00%124,72645.22%
HPE230217C000170002022-08-05 10:18AM EST2023-02-170.460.500.650.00-1013942.14%
HPE240119C000170002022-08-08 8:35AM EST2024-01-191.401.401.550.00-290532.52%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000170002022-07-13 8:58AM EST2023-01-204.322.752.900.00-1886,61280.57%
HPE240119P000170002022-08-11 1:04PM EST2024-01-193.643.503.70-0.26-6.67%1012641.85%