UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.93+0.21 (+1.34%)
At close: 04:04PM EDT
15.73 -0.20 (-1.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421C000170002023-03-31 10:36AM EDT2023-04-210.100.000.05+0.05+100.00%7519422.66%
HPE230519C000170002023-03-31 3:59PM EDT2023-05-190.200.150.200.00-1944,05724.41%
HPE230616C000170002023-03-31 3:58PM EDT2023-06-160.400.350.45+0.06+17.65%269,91129.30%
HPE230818C000170002023-03-31 3:49PM EDT2023-08-180.620.600.70+0.07+12.73%803,19328.47%
HPE231117C000170002023-03-31 3:51PM EDT2023-11-171.051.001.15+0.10+10.53%374431.25%
HPE240119C000170002023-03-30 3:51PM EDT2024-01-191.201.151.350.00-1026,81331.25%
HPE240621C000170002023-03-31 3:47PM EDT2024-06-211.661.301.75+0.16+10.67%681731.01%
HPE250117C000170002023-03-30 9:36AM EDT2025-01-171.932.052.200.00-9128930.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421P000170002023-03-17 10:22AM EDT2023-04-212.851.001.150.00-2426.17%
HPE230519P000170002023-03-31 1:19PM EDT2023-05-191.251.101.25-1.60-56.14%35323.24%
HPE230616P000170002023-03-31 3:31PM EDT2023-06-161.461.351.45-1.54-51.33%54126.66%
HPE230818P000170002023-02-03 4:31PM EDT2023-08-181.552.002.200.00-14864039.65%
HPE240119P000170002023-03-15 1:23PM EDT2024-01-193.452.052.250.00-11,16228.27%
HPE250117P000170002023-03-30 11:34AM EDT2025-01-172.802.652.900.00-3926.54%