Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.61+0.06 (+0.41%)
At close: 4:02PM EST
Strike:17.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220121C00017000 | 2021-06-24 9:39AM EST | 2022-01-21 | 0.45 | 0.40 | 0.45 | -0.01 | -2.17% | 16 | 2,442 | 53.03% |
| HPE230120C00017000 | 2021-06-21 2:54PM EST | 2023-01-20 | 1.30 | 1.05 | 1.40 | 0.00 | - | 1 | 841 | 35.99% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220121P00017000 | 2021-06-07 2:41PM EST | 2022-01-21 | 2.36 | 2.95 | 3.10 | 0.00 | - | 1 | 114 | 63.97% |
| HPE230120P00017000 | 2021-06-17 10:04AM EST | 2023-01-20 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 44.26% |
© 2021 Yahoo. All rights reserved.
