Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00017000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 73 | 37 | 36.33% |
| HPE240517C00017000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.08 | +44.44% | 453 | 9,747 | 28.71% |
| HPE240531C00017000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 11 | 83 | 41.80% |
| HPE240607C00017000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.68 | 0.70 | 0.80 | -0.35 | -33.98% | 1 | 10 | 42.19% |
| HPE240621C00017000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 56 | 21,631 | 39.55% |
| HPE240816C00017000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 1.13 | 1.10 | 1.20 | +0.18 | +18.95% | 20 | 4,094 | 35.25% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 2.10 | 1.35 | 1.50 | 0.00 | - | 5 | 91 | 37.74% |
| HPE241115C00017000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 1.83 | 1.60 | 1.70 | 0.00 | - | 6 | 35 | 35.94% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 1.80 | 1.95 | -0.31 | -14.29% | 4 | 25 | 37.79% |
| HPE250117C00017000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | +0.15 | +8.33% | 5 | 3,954 | 36.57% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 2.15 | 2.30 | 0.00 | - | 44 | 60 | 37.60% |
| HPE260116C00017000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 2.95 | 3.00 | 3.10 | 0.00 | - | 40 | 6,864 | 36.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00017000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 0.59 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 31.64% |
| HPE240517P00017000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.27 | -38.57% | 4 | 4,611 | 29.49% |
| HPE240531P00017000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.77 | 0.70 | 0.80 | -0.08 | -9.41% | 4 | 17 | 39.65% |
| HPE240621P00017000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | -0.25 | -19.23% | 65 | 38,901 | 37.94% |
| HPE240816P00017000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 1.40 | 1.15 | 1.20 | 0.00 | - | 5 | 25,692 | 31.35% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.50 | 0.00 | - | 47 | 32 | 34.38% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 32.08% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.85 | 0.00 | - | - | 1 | 33.30% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.80 | 1.90 | 0.00 | - | 10 | 2,016 | 32.32% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 2.00 | 2.10 | 0.00 | - | 2 | 2,963 | 32.18% |
| HPE260116P00017000 | 2024-05-01 10:06AM EDT | 2026-01-16 | 2.76 | 2.65 | 2.75 | 0.00 | - | 1 | 3,180 | 30.62% |
© 2024 Yahoo. All rights reserved.