UK markets open in 35 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,518.59 +204.73 (+1.12%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,408.85 -436.32 (-0.88%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 27 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 352 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1,047 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 72 | 0 |
| 1.20 | 0.00 | - | 99 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 73 | 0 |
| 1.50 | 0.00 | - | 120 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 47 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.80 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 44 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.