UK Markets open in 48 mins
NIKKEI 225
26,717.34 +547.04 (+2.09%) HANG SENG
23,591.78 -215.22 (-0.90%) CRUDE OIL
87.18 +0.57 (+0.66%) GOLD FUTURES
1,794.50 +1.40 (+0.08%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,648.24 +574.08 (+2.12%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:17.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 205 | 1,103 | 2022-02-18 | 0.65 | -0.10 | -13.33% | 144 | 40 |
| 1.30 | +0.20 | +18.18% | 360 | 649 | 2022-05-20 | 1.30 | -0.55 | -29.73% | 47 | 28 |
| 1.61 | +0.15 | +10.27% | 11 | 48 | 2022-08-19 | 2.26 | 0.00 | - | - | 2 |
| 2.10 | +0.05 | +2.44% | 25 | 2,214 | 2023-01-20 | 2.40 | -0.02 | -0.83% | 188 | 179 |
| 2.70 | 0.00 | - | 22 | 261 | 2024-01-19 | 4.79 | 0.00 | - | 2 | 104 |
© 2022 Yahoo. All rights reserved.
