Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:18.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020C00018000 | 2023-10-03 3:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 4,372 | 6.25% |
| HPE231117C00018000 | 2023-10-03 3:32PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 2,112 | 6.25% |
| HPE231215C00018000 | 2023-10-03 1:28PM EDT | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 28 | 1,706 | 3.13% |
| HPE240119C00018000 | 2023-10-03 2:49PM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,578 | 3.13% |
| HPE240216C00018000 | 2023-10-03 3:20PM EDT | 2024-02-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 3.13% |
| HPE240315C00018000 | 2023-09-29 12:49PM EDT | 2024-03-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020P00018000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 116 | 0.00% |
| HPE231117P00018000 | 2023-09-29 9:37AM EDT | 2023-11-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| HPE231215P00018000 | 2023-09-28 10:30AM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| HPE240119P00018000 | 2023-09-21 9:31AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| HPE240216P00018000 | 2023-09-18 12:59PM EDT | 2024-02-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| HPE240315P00018000 | 2023-09-15 3:36PM EDT | 2024-03-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 197 | 0.00% |
| HPE240517P00018000 | 2023-09-29 2:05PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
