UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.00 -0.20 (-0.27%) GOLD FUTURES
1,966.50 -7.00 (-0.35%) DOW
32,621.80 +227.55 (+0.70%) Bitcoin GBP
22,943.00 +1,170.73 (+5.38%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00018000 | 2023-03-07 12:16PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 41.02% |
| HPE230519C00018000 | 2023-03-29 11:06AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 1,258 | 27.93% |
| HPE230616C00018000 | 2023-03-27 2:24PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 292 | 26.76% |
| HPE230818C00018000 | 2023-03-22 3:08PM EDT | 2023-08-18 | 0.15 | 0.15 | 0.30 | 0.00 | - | 31 | 1,434 | 28.47% |
| HPE231117C00018000 | 2023-03-29 1:06PM EDT | 2023-11-17 | 0.50 | 0.50 | 0.60 | +0.11 | +28.21% | 12 | 50 | 29.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00018000 | 2023-03-14 3:52PM EDT | 2023-04-21 | 4.00 | 2.55 | 2.75 | 0.00 | - | - | 0 | 48.83% |
| HPE230519P00018000 | 2023-03-14 3:53PM EDT | 2023-05-19 | 3.98 | 2.55 | 2.75 | 0.00 | - | 1 | 45 | 33.20% |
| HPE230616P00018000 | 2023-03-02 12:48PM EDT | 2023-06-16 | 2.88 | 2.55 | 2.80 | 0.00 | - | - | 0 | 30.08% |
| HPE230818P00018000 | 2023-03-09 2:03PM EDT | 2023-08-18 | 3.25 | 2.65 | 2.85 | 0.00 | - | 2 | 16 | 24.66% |
© 2023 Yahoo. All rights reserved.
