UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.35+0.40 (+2.68%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421C000180002023-03-07 12:16PM EDT2023-04-210.030.000.050.00-19941.02%
HPE230519C000180002023-03-29 11:06AM EDT2023-05-190.030.000.05-0.01-25.00%41,25827.93%
HPE230616C000180002023-03-27 2:24PM EDT2023-06-160.050.050.100.00-429226.76%
HPE230818C000180002023-03-22 3:08PM EDT2023-08-180.150.150.300.00-311,43428.47%
HPE231117C000180002023-03-29 1:06PM EDT2023-11-170.500.500.60+0.11+28.21%125029.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421P000180002023-03-14 3:52PM EDT2023-04-214.002.552.750.00--048.83%
HPE230519P000180002023-03-14 3:53PM EDT2023-05-193.982.552.750.00-14533.20%
HPE230616P000180002023-03-02 12:48PM EDT2023-06-162.882.552.800.00--030.08%
HPE230818P000180002023-03-09 2:03PM EDT2023-08-183.252.652.850.00-21624.66%