UK markets close in 4 hours 45 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.69 +0.14 (+0.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000180002022-11-28 3:17PM EST2022-12-160.040.000.000.00-6012.50%
HPE230120C000180002022-11-28 11:35AM EST2023-01-200.100.000.000.00-81012.50%
HPE230217C000180002022-11-28 2:05PM EST2023-02-170.160.000.000.00-806.25%
HPE230519C000180002022-11-25 12:39PM EST2023-05-190.630.000.000.00-1306.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000180002022-11-25 9:44AM EST2022-12-162.320.000.000.00-200.00%