UK markets close in 4 hours

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.51 (-2.92%)
At close: 04:02PM EDT
16.88 -0.05 (-0.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020C000180002023-10-03 3:55PM EDT2023-10-200.050.000.000.00-334,3726.25%
HPE231117C000180002023-10-03 3:32PM EDT2023-11-170.300.000.000.00-362,1126.25%
HPE231215C000180002023-10-03 1:28PM EDT2023-12-150.560.000.000.00-281,7063.13%
HPE240119C000180002023-10-03 2:49PM EDT2024-01-190.720.000.000.00-101,5783.13%
HPE240216C000180002023-10-03 3:20PM EDT2024-02-160.850.000.000.00-23663.13%
HPE240315C000180002023-09-29 12:49PM EDT2024-03-151.200.000.000.00-9613.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020P000180002023-10-03 3:59PM EDT2023-10-201.150.000.000.00-541160.00%
HPE231117P000180002023-09-29 9:37AM EDT2023-11-170.830.000.000.00-12760.00%
HPE231215P000180002023-09-28 10:30AM EDT2023-12-151.200.000.000.00-21910.00%
HPE240119P000180002023-09-21 9:31AM EDT2024-01-191.400.000.000.00-22550.00%
HPE240216P000180002023-09-18 12:59PM EDT2024-02-161.640.000.000.00-11900.00%
HPE240315P000180002023-09-15 3:36PM EDT2024-03-151.800.000.000.00-521970.00%
HPE240517P000180002023-09-29 2:05PM EDT2024-05-171.770.000.000.00-990.00%