Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:18.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520C00018000 | 2022-05-12 11:44AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,416 | 25.00% |
| HPE220617C00018000 | 2022-05-16 10:11AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 12.50% |
| HPE220819C00018000 | 2022-05-13 2:15PM EDT | 2022-08-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 11,326 | 6.25% |
| HPE221118C00018000 | 2022-05-13 10:31AM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520P00018000 | 2022-04-26 3:16PM EDT | 2022-05-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE220617P00018000 | 2022-05-11 12:54PM EDT | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE220819P00018000 | 2022-04-21 3:00PM EDT | 2022-08-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| HPE221118P00018000 | 2022-04-11 9:44AM EDT | 2022-11-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
