Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 3 | 11,269 | 2024-05-17 | 1.85 | -0.18 | -8.87% | 5 | 736 |
0.06 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
0.20 | +0.03 | +17.65% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 1,004 | 2024-06-21 | 2.25 | 0.00 | - | - | 5 |
0.46 | -0.04 | -8.00% | 190 | 32,612 | 2024-08-16 | 2.65 | 0.00 | - | 5 | 2,176 |
0.80 | 0.00 | - | 18 | 807 | 2024-09-20 | 2.10 | 0.00 | - | 46 | 47 |
0.92 | +0.06 | +6.98% | 50 | 22 | 2024-11-15 | - | - | - | - | - |
1.10 | -0.04 | -3.51% | 1 | 97 | 2024-12-20 | 2.87 | 0.00 | - | 2 | 251 |