Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.61+0.06 (+0.41%)
At close: 4:02PM EST
Strike:20.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220121C00020000 | 2021-06-24 9:39AM EST | 2022-01-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 1,376 | 59.38% |
| HPE220218C00020000 | 2021-06-18 11:25AM EST | 2022-02-18 | 0.12 | 0.10 | 0.25 | 0.00 | - | 120 | 130 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220121P00020000 | 2021-05-19 10:54AM EST | 2022-01-21 | 4.70 | 5.80 | 6.00 | 0.00 | - | 4 | 169 | 85.74% |
| HPE230120P00020000 | 2021-06-09 9:18AM EST | 2023-01-20 | 5.80 | 5.70 | 7.00 | 0.00 | - | 5 | 7 | 51.10% |
© 2021 Yahoo. All rights reserved.
