UK markets open in 44 minutes
NIKKEI 225
37,926.80 +298.32 (+0.79%) HANG SENG
17,720.97 +436.43 (+2.53%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,352.70 +10.20 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,543.12 +151.64 (+0.30%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPE240621C00020000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| HPE240816C00020000 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HPE240920C00020000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220C00020000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPE250117C00020000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HPE250321C00020000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| HPE260116C00020000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.