UK markets close in 2 hours 28 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.06-0.21 (-1.29%)
At close: 04:03PM EST
16.25 +0.19 (+1.18%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000200002022-12-02 9:36AM EST2023-01-200.050.000.000.00-13,99212.50%
HPE230217C000200002022-08-25 12:43PM EST2023-02-170.130.000.100.00-101135.06%
HPE230519C000200002022-12-07 9:30AM EST2023-05-190.240.000.000.00-1986.25%
HPE240119C000200002022-12-06 12:41PM EST2024-01-191.000.000.000.00-5121,7506.25%
HPE250117C000200002022-12-01 9:35AM EST2025-01-171.900.000.000.00-21433.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000200002022-12-05 9:39AM EST2023-01-203.450.000.000.00-2500.00%
HPE230217P000200002022-11-30 9:35AM EST2023-02-174.400.000.000.00--00.00%
HPE230519P000200002022-12-07 11:45AM EST2023-05-194.200.000.000.00-1160.00%
HPE240119P000200002022-11-30 3:33PM EST2024-01-194.000.000.000.00-290.00%