Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00020000 | 2022-01-05 12:55PM EDT | 2022-08-19 | 0.60 | 0.50 | 0.65 | +0.07 | +13.21% | 6 | 69 | 75.49% |
| HPE230120C00020000 | 2022-01-05 1:37PM EDT | 2023-01-20 | 1.14 | 0.95 | 1.10 | +0.09 | +8.57% | 2 | 1,266 | 57.28% |
| HPE240119C00020000 | 2022-01-05 2:30PM EDT | 2024-01-19 | 2.00 | 1.45 | 2.10 | +0.10 | +5.26% | 60 | 611 | 51.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00020000 | 2021-12-20 2:53PM EDT | 2023-01-20 | 6.20 | 4.20 | 4.50 | 0.00 | - | 1 | 53 | 0.00% |
| HPE240119P00020000 | 2022-01-05 1:36PM EDT | 2024-01-19 | 4.93 | 5.00 | 5.50 | -1.37 | -21.75% | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
