UK Markets close in 3 hrs 40 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.61+0.06 (+0.41%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220121C000200002021-06-24 9:39AM EST2022-01-210.150.100.20+0.05+50.00%31,37659.38%
HPE220218C000200002021-06-18 11:25AM EST2022-02-180.120.100.250.00-12013050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220121P000200002021-05-19 10:54AM EST2022-01-214.705.806.000.00-416985.74%
HPE230120P000200002021-06-09 9:18AM EST2023-01-205.805.707.000.00-5751.10%