UK markets close in 4 hours 26 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.830.00 (0.00%)
At close: 04:01PM EDT
16.88 +0.05 (+0.30%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240517C000200002024-04-23 3:54PM EDT2024-05-170.050.000.000.00-64,98912.50%
HPE240621C000200002024-04-23 3:15PM EDT2024-06-210.200.000.000.00-37352,20612.50%
HPE240816C000200002024-04-23 12:55PM EDT2024-08-160.340.000.000.00-16,0966.25%
HPE240920C000200002024-04-23 2:22PM EDT2024-09-200.530.000.000.00-1,0132,9126.25%
HPE241115C000200002024-04-19 2:36PM EDT2024-11-150.800.000.000.00-1806.25%
HPE241220C000200002024-04-19 10:38AM EDT2024-12-201.070.000.000.00-4926.25%
HPE250117C000200002024-04-23 12:07PM EDT2025-01-171.000.000.000.00-27,1496.25%
HPE250321C000200002024-04-22 3:34PM EDT2025-03-211.250.000.000.00-1764,5846.25%
HPE260116C000200002024-04-22 3:06PM EDT2026-01-162.170.000.000.00-101,9713.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240517P000200002024-04-15 9:31AM EDT2024-05-172.340.000.000.00-5300.00%
HPE240621P000200002024-04-23 11:51AM EDT2024-06-213.300.000.000.00-44680.00%
HPE240816P000200002024-04-15 10:38AM EDT2024-08-162.900.000.000.00-1210.00%
HPE240920P000200002024-04-04 2:41PM EDT2024-09-202.800.000.000.00-61610.00%
HPE250117P000200002024-04-16 10:25AM EDT2025-01-173.700.000.000.00-84,1610.00%
HPE260116P000200002024-04-19 1:01PM EDT2026-01-164.600.000.000.00-10250.00%