Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00020000 | 2022-12-02 9:36AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,992 | 12.50% |
| HPE230217C00020000 | 2022-08-25 12:43PM EST | 2023-02-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 35.06% |
| HPE230519C00020000 | 2022-12-07 9:30AM EST | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| HPE240119C00020000 | 2022-12-06 12:41PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 512 | 1,750 | 6.25% |
| HPE250117C00020000 | 2022-12-01 9:35AM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00020000 | 2022-12-05 9:39AM EST | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| HPE230217P00020000 | 2022-11-30 9:35AM EST | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE230519P00020000 | 2022-12-07 11:45AM EST | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HPE240119P00020000 | 2022-11-30 3:33PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
