UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.30 -10.90 (-0.47%) DOW
38,917.94 +65.67 (+0.17%) Bitcoin GBP
50,456.20 +25.85 (+0.05%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 5,042 | 2024-05-17 | 2.34 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 167 | 40,434 | 2024-06-21 | 3.29 | -0.11 | -3.24% | 2 | 470 |
| 0.33 | -0.07 | -17.50% | 1 | 6,101 | 2024-08-16 | 2.90 | 0.00 | - | 1 | 21 |
| 0.51 | 0.00 | - | 43 | 3,004 | 2024-09-20 | 3.60 | 0.00 | - | 19 | 80 |
| 0.85 | 0.00 | - | 5 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.80 | -0.19 | -19.19% | 60 | 204 | 2024-12-20 | 4.00 | 0.00 | - | - | 11 |
| 0.92 | -0.03 | -3.16% | 10 | 7,180 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 4,162 |
| 1.20 | +0.05 | +4.35% | 100 | 4,610 | 2025-03-21 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1,974 | 2026-01-16 | 4.40 | -0.20 | -4.35% | 1 | 25 |
© 2024 Yahoo. All rights reserved.