Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 59.38% |
| HPE240816C00021000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.25 | 0.00 | - | 37 | 9,419 | 36.91% |
| HPE240920C00021000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 3 | 2,801 | 37.40% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 1.25 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 35.74% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 2024-12-20 | 1.05 | 0.60 | 0.70 | 0.00 | - | 295 | 318 | 36.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 83.20% |
© 2024 Yahoo. All rights reserved.