Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00021000 | 2024-07-26 11:53AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 85 | 344 | 35.16% |
| HPE240809C00021000 | 2024-07-26 3:12PM EDT | 2024-08-09 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 4 | 44 | 35.55% |
| HPE240816C00021000 | 2024-07-26 1:12PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 62 | 7,275 | 32.62% |
| HPE240823C00021000 | 2024-07-25 3:21PM EDT | 2024-08-23 | 0.23 | 0.20 | 0.30 | 0.00 | - | 81 | 79 | 33.99% |
| HPE240830C00021000 | 2024-07-26 12:17PM EDT | 2024-08-30 | 0.50 | 0.30 | 0.70 | -0.40 | -44.44% | 50 | 87 | 48.54% |
| HPE240920C00021000 | 2024-07-26 2:01PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 230 | 6,157 | 43.46% |
| HPE241115C00021000 | 2024-07-26 9:51AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | +0.20 | +20.00% | 26 | 6,024 | 38.97% |
| HPE241220C00021000 | 2024-07-25 3:23PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | 85 | 734 | 40.04% |
| HPE250117C00021000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | +0.05 | +3.23% | 2 | 2,933 | 38.55% |
| HPE250221C00021000 | 2024-07-24 3:23PM EDT | 2025-02-21 | 1.91 | 1.65 | 1.75 | 0.00 | - | 2 | 13 | 37.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00021000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 1.45 | 1.20 | 1.30 | +0.25 | +20.83% | 4 | 106 | 37.11% |
| HPE240809P00021000 | 2024-07-25 10:52AM EDT | 2024-08-09 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 40 | 59.96% |
| HPE240816P00021000 | 2024-07-26 11:56AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | -0.25 | -15.15% | 4 | 3,699 | 29.88% |
| HPE240823P00021000 | 2024-07-15 1:39PM EDT | 2024-08-23 | 0.55 | 1.35 | 1.45 | 0.00 | - | 7 | 57 | 28.91% |
| HPE240830P00021000 | 2024-07-25 12:33PM EDT | 2024-08-30 | 1.74 | 1.40 | 1.85 | 0.00 | - | 2 | 246 | 44.63% |
| HPE240906P00021000 | 2024-07-25 12:33PM EDT | 2024-09-06 | 1.76 | 1.65 | 1.90 | 0.00 | - | - | - | 42.77% |
| HPE240920P00021000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 1.85 | 1.85 | 2.00 | -0.15 | -7.50% | 2 | 691 | 40.43% |
| HPE241115P00021000 | 2024-07-26 3:25PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 7 | 353 | 34.52% |
| HPE241220P00021000 | 2024-07-23 10:20AM EDT | 2024-12-20 | 1.95 | 2.40 | 2.50 | 0.00 | - | 1 | 21 | 35.23% |
| HPE250117P00021000 | 2024-07-25 10:32AM EDT | 2025-01-17 | 2.62 | 2.45 | 2.60 | 0.00 | - | 20 | 130 | 34.13% |
| HPE250221P00021000 | 2024-06-24 10:18AM EDT | 2025-02-21 | 2.40 | 2.30 | 2.40 | 0.00 | - | - | 1 | 27.78% |
© 2024 Yahoo. All rights reserved.