Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 88.28% |
| HPE240621C00022000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 10 | 7,671 | 55.08% |
| HPE240816C00022000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 12 | 2,641 | 36.23% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 48 | 71 | 37.89% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 35.01% |
| HPE241220C00022000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.52 | 0.45 | 0.55 | 0.00 | - | 50 | 50 | 36.08% |
| HPE250117C00022000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 5,884 | 36.33% |
| HPE250321C00022000 | 2024-05-09 1:25PM EDT | 2025-03-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 196 | 36.35% |
| HPE260116C00022000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.65 | +0.10 | +6.45% | 2 | 7,837 | 35.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.10 | 5.30 | 0.00 | - | 35 | 36 | 33.79% |
| HPE241220P00022000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 5.10 | 5.10 | 5.30 | -0.40 | -7.27% | 1 | 103 | 31.06% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 52.66% |
| HPE250321P00022000 | 2024-05-07 10:22AM EDT | 2025-03-21 | 5.30 | 5.30 | 5.50 | -0.10 | -1.85% | 58 | 26 | 30.69% |
| HPE260116P00022000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 5.80 | 5.70 | 6.50 | 0.00 | - | 26 | 41 | 34.94% |
© 2024 Yahoo. All rights reserved.