Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:22.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00022000 | 2022-08-31 9:27AM EST | 2023-01-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 51.56% |
| HPE240119C00022000 | 2022-12-08 2:24PM EST | 2024-01-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 807 | 31.69% |
| HPE250117C00022000 | 2022-10-20 9:22AM EST | 2025-01-17 | 0.60 | 1.05 | 1.45 | 0.00 | - | 1 | 7 | 33.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00022000 | 2022-06-09 2:29PM EST | 2024-01-19 | 7.82 | 8.90 | 9.20 | 0.00 | - | - | 1 | 72.73% |
© 2022 Yahoo. All rights reserved.
