UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17+0.18 (+1.20%)
At close: 04:02PM EST
15.15 -0.02 (-0.13%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220121C000220002021-11-16 9:44AM EST2022-01-210.050.000.050.00-21,12850.00%
HPE220218C000220002021-10-20 1:16PM EST2022-02-180.080.000.100.00-41051.17%
HPE220520C000220002021-11-11 3:59PM EST2022-05-200.100.000.150.00-10837.70%
HPE240119C000220002021-12-02 1:34PM EST2024-01-190.800.601.250.00-1335.03%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220121P000220002021-08-25 4:27PM EST2022-01-2110.408.408.800.00-114166.50%
HPE220520P000220002021-10-20 1:44PM EST2022-05-206.667.707.900.00-1167.72%