Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:22.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220121C00022000 | 2021-11-16 9:44AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,128 | 50.00% |
| HPE220218C00022000 | 2021-10-20 1:16PM EST | 2022-02-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 51.17% |
| HPE220520C00022000 | 2021-11-11 3:59PM EST | 2022-05-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 8 | 37.70% |
| HPE240119C00022000 | 2021-12-02 1:34PM EST | 2024-01-19 | 0.80 | 0.60 | 1.25 | 0.00 | - | 1 | 3 | 35.03% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220121P00022000 | 2021-08-25 4:27PM EST | 2022-01-21 | 10.40 | 8.40 | 8.80 | 0.00 | - | 1 | 14 | 166.50% |
| HPE220520P00022000 | 2021-10-20 1:44PM EST | 2022-05-20 | 6.66 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 67.72% |
© 2021 Yahoo. All rights reserved.
