UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.15-0.14 (-0.86%)
At close: 04:03PM EST
16.24 +0.09 (+0.56%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000220002022-08-31 9:27AM EST2023-01-200.040.000.050.00-51251.56%
HPE240119C000220002022-12-08 2:24PM EST2024-01-190.600.500.600.00-180731.69%
HPE250117C000220002022-10-20 9:22AM EST2025-01-170.601.051.450.00-1733.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119P000220002022-06-09 2:29PM EST2024-01-197.828.909.200.00--172.73%