Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520C00025000 | 2021-12-13 1:14AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
| HPE230120C00025000 | 2022-01-04 2:59PM EDT | 2023-01-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 1,613 | 44.78% |
| HPE240119C00025000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 0.85 | 0.15 | 1.15 | +0.20 | +30.77% | 4 | 24 | 40.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00025000 | 2021-12-29 4:53PM EDT | 2023-01-20 | 9.40 | 8.00 | 8.80 | 0.00 | - | 4 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
