Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 73.44% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 2,093 | 50.78% |
| HPE240816C00025000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 49 | 419 | 47.85% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 2024-11-15 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 37.70% |
| HPE241220C00025000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 38.18% |
| HPE250117C00025000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 2,357 | 37.60% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 3 | 37.38% |
| HPE260116C00025000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | +0.03 | +2.56% | 206 | 622 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 50.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 2024-06-21 | 7.40 | 7.70 | 7.90 | 0.00 | - | 2 | 0 | 57.81% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 7.80 | 7.90 | 0.00 | - | 5 | 7 | 26.76% |
© 2024 Yahoo. All rights reserved.