UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.98-0.14 (-1.16%)
At close: 04:03PM EDT
12.10 +0.12 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021C000250002022-09-13 10:46AM EDT2022-10-210.020.000.100.00-22151.56%
HPE221118C000250002022-03-31 11:39AM EDT2022-11-180.110.000.150.00--1106.25%
HPE230120C000250002022-08-15 10:36AM EDT2023-01-200.020.000.050.00-101,92259.38%
HPE240119C000250002022-09-22 11:18AM EDT2024-01-190.110.050.150.00-18438.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000250002022-04-14 3:07PM EDT2023-01-209.639.109.400.00-2320.00%