Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.98

-0.14

(-1.16%)

At close: 04:03PM EDT

12.10

+0.12

(+1.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HPE221021C00025000	2022-09-13 10:46AM EDT	2022-10-21	0.02	0.00	0.10	-	2	2	151.56%
HPE221118C00025000	2022-03-31 11:39AM EDT	2022-11-18	0.11	0.00	0.15	-	-	1	106.25%
HPE230120C00025000	2022-08-15 10:36AM EDT	2023-01-20	0.02	0.00	0.05	-	10	1,922	59.38%
HPE240119C00025000	2022-09-22 11:18AM EDT	2024-01-19	0.11	0.05	0.15	-	1	84	38.67%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE230120P00025000	2022-04-14 3:07PM EDT	2023-01-20	9.63	9.10	9.40	0.00	-	2	32	0.00%