Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 2024-01-10 4:00PM EDT | 2024-05-17 | 13.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 2024-08-16 | 13.70 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| HPE250117C00003000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 13.80 | 14.10 | 14.30 | 0.00 | - | 2 | 3 | 114.84% |
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 2026-01-16 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00003000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 102.34% |
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.