UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.83+0.03 (+0.19%)
At close: 01:01PM EST
15.90 +0.07 (+0.44%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000030002022-07-18 9:26AM EST2023-01-2010.4011.6011.800.00-25310.00%
HPE240119C000030002021-11-10 6:59AM EST2024-01-1911.0611.9012.700.00--10.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000030002021-11-10 6:59AM EST2023-01-200.060.000.100.00--1217.19%