Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00030000 | 2022-01-05 1:38PM EDT | 2023-01-20 | 0.19 | 0.15 | 0.20 | +0.05 | +35.71% | 2 | 729 | 54.98% |
| HPE240119C00030000 | 2022-01-05 11:16AM EDT | 2024-01-19 | 0.50 | 0.20 | 0.70 | +0.10 | +25.00% | 5 | 9 | 48.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00030000 | 2022-01-04 10:41AM EDT | 2023-01-20 | 13.41 | 11.80 | 14.40 | 0.00 | - | 2 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
