UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.83+0.03 (+0.19%)
At close: 01:01PM EST
15.90 +0.07 (+0.44%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000300002022-01-05 12:38PM EST2023-01-200.190.150.20+0.05+35.71%272999.22%
HPE240119C000300002022-07-13 8:31AM EST2024-01-190.100.100.150.00-553635.16%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000300002022-08-04 8:49AM EST2023-01-2015.7015.2015.500.00-20166.11%