UK Markets close in 5 hrs 18 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000300002022-01-05 1:38PM EDT2023-01-200.190.150.20+0.05+35.71%272954.98%
HPE240119C000300002022-01-05 11:16AM EDT2024-01-190.500.200.70+0.10+25.00%5948.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000300002022-01-04 10:41AM EDT2023-01-2013.4111.8014.400.00-2130.00%