Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00002500 | 2024-02-22 11:10AM EDT | 2024-06-21 | 4.30 | 3.40 | 5.20 | 0.00 | - | 1 | 5 | 1,128.13% |
| HPP240920C00002500 | 2024-05-02 10:15AM EDT | 2024-09-20 | 2.75 | 1.85 | 2.70 | 0.00 | - | - | 2 | 85.16% |
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2024-12-20 | 2.88 | 2.15 | 2.70 | 0.00 | - | 3 | 23 | 91.41% |
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 2.87 | 2.10 | 3.00 | 0.00 | - | - | 2 | 102.93% |
| HPP260116C00002500 | 2024-05-24 12:36PM EDT | 2026-01-16 | 2.80 | 1.60 | 5.00 | -0.10 | -3.45% | 3 | 5 | 124.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 410.94% |
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 87.50% |
| HPP250117P00002500 | 2024-05-07 1:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 85.74% |
| HPP260116P00002500 | 2024-05-24 12:16PM EDT | 2026-01-16 | 0.61 | 0.50 | 0.75 | 0.00 | - | 3 | 8,669 | 86.62% |
© 2024 Yahoo. All rights reserved.