Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.51

+0.07

(+1.29%)

At close: 04:00PM EDT

5.51

0.00

(0.00%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Strike:7.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPP240517C00007500	2024-04-30 11:57AM EDT	2024-05-17	0.10	0.00	0.15	0.00	-	5	412	133.59%
HPP240621C00007500	2024-05-02 3:27PM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	319	2,770	60.94%
HPP240920C00007500	2024-05-03 3:50PM EDT	2024-09-20	0.26	0.20	0.30	+0.01	+4.00%	18	187	58.59%
HPP241220C00007500	2024-05-03 1:58PM EDT	2024-12-20	0.55	0.45	0.50	+0.05	+10.00%	47	12,408	60.35%
HPP250117C00007500	2024-05-02 3:50PM EDT	2025-01-17	0.55	0.50	0.60	0.00	-	2	80	61.33%
HPP260116C00007500	2024-05-02 10:19AM EDT	2026-01-16	1.15	1.10	1.60	0.00	-	1	6	67.77%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPP240517P00007500	2024-05-02 9:30AM EDT	2024-05-17	1.60	0.75	3.30	0.00	-	8	4	110.94%
HPP240621P00007500	2024-04-30 1:42PM EDT	2024-06-21	1.79	1.60	2.05	0.00	-	1	2,352	63.67%
HPP240920P00007500	2024-04-12 1:31PM EDT	2024-09-20	1.82	2.10	2.25	0.00	-	8	79	52.34%
HPP241220P00007500	2024-04-30 9:49AM EDT	2024-12-20	2.20	2.30	2.45	0.00	-	1	301	54.69%
HPP260116P00007500	2024-05-03 11:42AM EDT	2026-01-16	3.00	2.95	3.30	+0.50	+20.00%	100	5	60.25%