Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00060000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 8.92 | 11.50 | 15.40 | 0.00 | - | - | 1 | 79.30% |
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.20 | 11.70 | 15.70 | 0.00 | - | - | 2 | 78.96% |
| HSIC240719C00060000 | 2024-04-05 9:33AM EDT | 2024-07-19 | 14.00 | 9.00 | 9.30 | 0.00 | - | 5 | 11 | 0.00% |
| HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 12.40 | 15.90 | 16.40 | 0.00 | - | 5 | 23 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00060000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 115.63% |
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.80% |
| HSIC240719P00060000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 8 | 31 | 43.95% |
| HSIC241018P00060000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.40 | 0.35 | 0.60 | 0.00 | - | 3 | 32 | 24.83% |
| HSIC241220P00060000 | 2024-05-10 3:28PM EDT | 2024-12-20 | 0.90 | 0.70 | 0.95 | -0.95 | -51.35% | 8 | 54 | 24.27% |
© 2024 Yahoo. All rights reserved.