Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 6 | 16 | 32.57% |
| HSIC240719C00080000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 23 | 144 | 25.70% |
| HSIC241018C00080000 | 2024-04-23 3:00PM EDT | 2024-10-18 | 2.75 | 2.75 | 3.10 | 0.00 | - | 31 | 41 | 27.92% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 3.90 | 4.20 | 0.00 | - | 9 | 13 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00080000 | 2024-03-06 3:00PM EDT | 2024-07-19 | 6.30 | 7.70 | 9.90 | 0.00 | - | 23 | 24 | 39.67% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 12.13% |
© 2024 Yahoo. All rights reserved.