UK markets open in 52 minutes
NIKKEI 225
39,195.34 +390.69 (+1.01%) HANG SENG
18,107.86 +80.15 (+0.44%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,033.35 -1,032.11 (-2.10%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 313 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 265 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 140 | 0 |
| 1.42 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 32 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-10-17 | 1.05 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 2025-12-19 | 0.96 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 25 | 0 | 2026-01-16 | 1.13 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.