UK markets open in 1 hour 3 minutes
NIKKEI 225
39,161.62 +356.97 (+0.92%) HANG SENG
18,120.10 +92.39 (+0.51%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,069.86 -989.20 (-2.02%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 6,140 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 492 | 0 |
| 0.61 | 0.00 | - | 241 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 43 | 0 |
| 0.72 | 0.00 | - | 952 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1,000 | 0 |
| 0.90 | 0.00 | - | 71 | 0 | 2025-10-17 | 1.25 | 0.00 | - | 30 | 0 |
| 1.65 | 0.00 | - | 753 | 0 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 14 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 2026-12-18 | 1.45 | 0.00 | - | 5 | 7,527 |
© 2024 Yahoo. All rights reserved.