Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.09 | -23.08% | 32 | 1,726 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 18 | 17,028 |
| 0.45 | -0.15 | -25.00% | 30 | 253 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 2 | 1,605 | 2024-09-20 | 0.80 | -0.05 | -5.88% | 20 | 3,123 |
| 1.20 | 0.00 | - | 2 | 280 | 2024-12-20 | 1.15 | +0.05 | +4.55% | 2 | 301 |
| 1.30 | 0.00 | - | 51 | 7,064 | 2025-01-17 | 1.15 | 0.00 | - | 26 | 6,572 |
| 1.95 | 0.00 | - | 10 | 181 | 2025-10-17 | 1.35 | 0.00 | - | 1 | 300 |
| 2.05 | 0.00 | - | 100 | 923 | 2025-12-19 | 1.75 | 0.00 | - | 5 | 691 |
| 1.95 | -0.10 | -4.88% | 50 | 940 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 540 |
| 2.53 | 0.00 | - | 1 | 333 | 2026-12-18 | 1.98 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.