Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240816C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 4.10 | 2.80 | 5.20 | 0.00 | - | - | 1 | 57.76% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBG240816P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.85 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 33.64% |