UK markets close in 53 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.97-0.29 (-1.25%)
At close: 04:00PM EDT
22.90 -0.07 (-0.30%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000210002024-04-29 10:10AM EDT21.003.403.205.600.00--2420.70%
HUN240621C000230002024-05-22 1:27PM EDT23.002.050.150.250.00--031.84%
HUN240621C000240002024-06-13 1:30PM EDT24.000.400.000.050.00-2020340.63%
HUN240621C000250002024-06-14 2:56PM EDT25.000.050.000.050.00-128256.25%
HUN240621C000260002024-06-14 9:48AM EDT26.000.050.000.150.00-219396.09%
HUN240621C000270002024-06-05 2:58PM EDT27.000.050.000.050.00-53295.31%
HUN240621C000280002024-05-22 9:45AM EDT28.000.010.000.050.00-25112.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000190002024-05-03 9:33AM EDT19.000.350.000.750.00-11219.14%
HUN240621P000200002024-04-23 9:32AM EDT20.000.130.000.000.00--150.00%
HUN240621P000210002024-04-23 9:32AM EDT21.000.190.000.000.00--125.00%
HUN240621P000220002024-06-10 9:42AM EDT22.000.010.000.100.00-1020,36751.17%
HUN240621P000230002024-06-18 12:34PM EDT23.000.190.150.35+0.09+90.00%320,66740.23%
HUN240621P000240002024-06-18 1:33PM EDT24.001.000.851.45+0.20+25.00%619,11654.69%
HUN240621P000250002024-05-24 11:34AM EDT25.000.651.802.400.00-23371.48%
HUN240621P000270002024-04-25 10:11AM EDT27.003.401.852.550.00--10.00%