Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00024000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 81 | 4,187 | 38.09% |
| HUN240920C00024000 | 2024-07-22 11:08AM EDT | 2024-09-20 | 0.75 | 0.90 | 0.95 | 0.00 | - | - | 117 | 33.01% |
| HUN241115C00024000 | 2024-07-26 1:16PM EDT | 2024-11-15 | 1.38 | 1.40 | 1.45 | -0.07 | -4.83% | 14 | 64 | 33.06% |
| HUN250117C00024000 | 2024-07-10 11:51AM EDT | 2025-01-17 | 0.90 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 31.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00024000 | 2024-07-26 12:02PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 14 | 70 | 36.23% |
| HUN241115P00024000 | 2024-07-22 1:35PM EDT | 2024-11-15 | 2.00 | 1.85 | 1.95 | 0.00 | - | 9 | 191 | 31.32% |
| HUN250221P00024000 | 2024-07-22 1:13PM EDT | 2025-02-21 | 2.45 | 2.15 | 2.40 | 0.00 | - | - | 1 | 29.22% |
© 2024 Yahoo. All rights reserved.