UK markets open in 5 hours 24 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.59+0.48 (+1.99%)
At close: 04:00PM EDT
24.67 +0.08 (+0.33%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000240002024-06-11 9:33AM EDT2024-06-210.410.002.550.00-120162.50%
HUN240719C000240002024-06-11 3:59PM EDT2024-07-190.700.901.050.00-11923.24%
HUN240816C000240002024-06-07 12:08PM EDT2024-08-161.101.301.450.00-35027.64%
HUN241115C000240002024-06-05 3:45PM EDT2024-11-151.551.902.050.00-2927.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000240002024-06-06 3:45PM EDT2024-06-210.800.100.200.00-16019,11528.42%
HUN240719P000240002024-06-06 9:58AM EDT2024-07-190.850.400.550.00-54463526.27%
HUN240816P000240002024-06-06 10:24AM EDT2024-08-161.200.700.850.00-28927.39%
HUN241115P000240002024-06-10 2:55PM EDT2024-11-151.451.251.350.00-4118325.73%