Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217C00018000 | 2023-01-27 10:32AM EST | 2023-02-17 | 13.60 | 13.60 | 14.50 | 0.00 | - | 3 | 3 | 201.56% |
HUN250117C00018000 | 2022-12-01 12:51PM EST | 2025-01-17 | 11.20 | 8.90 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217P00018000 | 2022-11-09 10:56AM EST | 2023-02-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 197.66% |
HUN230519P00018000 | 2022-12-12 9:54AM EST | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 753 | 56.84% |
HUN240119P00018000 | 2023-02-08 2:38PM EST | 2024-01-19 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 2 | 15 | 45.95% |
HUN250117P00018000 | 2022-12-22 12:39PM EST | 2025-01-17 | 1.80 | 0.00 | 4.10 | 0.00 | - | 2 | 10 | 52.03% |