UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.98-0.05 (-0.19%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419C000180002024-03-07 10:55AM EDT2024-04-198.806.309.400.00-10488.28%
HUN240517C000180002024-01-19 10:38AM EDT2024-05-175.405.609.000.00-16144.82%
HUN240816C000180002024-04-12 3:12PM EDT2024-08-166.406.108.200.00-4369.82%
HUN250117C000180002024-01-25 4:22PM EDT2025-01-176.908.308.900.00-23627670.97%
HUN260116C000180002024-04-10 2:57PM EDT2026-01-167.707.107.500.00--134.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000180002024-02-21 10:35AM EDT2024-04-190.100.000.100.00--1153.91%
HUN250117P000180002024-01-03 4:14PM EDT2025-01-170.800.550.700.00-64437.40%
HUN260116P000180002024-04-11 10:20AM EDT2026-01-161.201.151.350.00--132.67%