Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00018000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 7.30 | 6.50 | 9.10 | 0.00 | - | 9 | 6 | 236.52% |
| HUN241115C00018000 | 2024-06-20 11:19AM EDT | 2024-11-15 | 5.51 | 5.10 | 6.60 | 0.00 | - | 2 | 3 | 70.61% |
| HUN250117C00018000 | 2024-07-01 2:15PM EDT | 2025-01-17 | 4.95 | 3.80 | 7.80 | 0.00 | - | 1 | 275 | 81.93% |
| HUN260116C00018000 | 2024-07-18 1:12PM EDT | 2026-01-16 | 6.90 | 4.00 | 8.90 | 0.00 | - | 1 | 5 | 59.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00018000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 91.21% |
| HUN240920P00018000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | - | 0.00 | - | - | - | 12.50% |
| HUN241115P00018000 | 2024-07-12 1:27PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 34 | 39.45% |
| HUN250117P00018000 | 2024-07-01 2:19PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 36.52% |
| HUN260116P00018000 | 2024-07-12 3:06PM EDT | 2026-01-16 | 1.20 | 1.00 | 2.95 | 0.00 | - | 10 | 13 | 53.17% |
© 2024 Yahoo. All rights reserved.