Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 2024-05-17 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 179.88% |
| HUN240816C00018000 | 2024-04-12 3:12PM EDT | 2024-08-16 | 6.40 | 5.90 | 6.60 | 0.00 | - | 4 | 3 | 60.84% |
| HUN241115C00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.30 | 6.00 | 6.90 | 0.00 | - | - | 3 | 52.00% |
| HUN250117C00018000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 6.70 | 6.20 | 7.00 | 0.00 | - | 1 | 276 | 47.31% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 2026-01-16 | 7.70 | 6.60 | 7.30 | 0.00 | - | - | 1 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00018000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 35 | 33.06% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | - | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.