UK markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.40 -0.19 (-0.17%) GOLD FUTURES
1,814.50 -1.40 (-0.08%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,749.45 -964.50 (-3.90%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220520P00018000 | 2022-01-27 2:24PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 354.69% |
| HUN230120P00018000 | 2022-04-27 12:02PM EDT | 2023-01-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 20 | 64.60% |
| HUN240119P00018000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 1.15 | 0.90 | 1.30 | 0.00 | - | 8 | 19 | 51.47% |
© 2022 Yahoo. All rights reserved.
