UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.91-0.84 (-2.56%)
At close: 04:00PM EST
31.91 +0.01 (+0.03%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000180002023-01-27 10:32AM EST2023-02-1713.6013.6014.500.00-33201.56%
HUN250117C000180002022-12-01 12:51PM EST2025-01-1711.208.9013.500.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000180002022-11-09 10:56AM EST2023-02-170.200.000.250.00-213197.66%
HUN230519P000180002022-12-12 9:54AM EST2023-05-190.100.000.150.00-175356.84%
HUN240119P000180002023-02-08 2:38PM EST2024-01-190.400.350.50-0.05-11.11%21545.95%
HUN250117P000180002022-12-22 12:39PM EST2025-01-171.800.004.100.00-21052.03%