UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.43 -0.04 (-0.05%) GOLD FUTURES
1,878.00 +0.60 (+0.03%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,994.94 -376.03 (-1.94%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00018000 | 2023-01-27 10:32AM EST | 2023-02-17 | 13.60 | 13.60 | 14.50 | 0.00 | - | 3 | 3 | 201.56% |
| HUN250117C00018000 | 2022-12-01 12:51PM EST | 2025-01-17 | 11.20 | 8.90 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00018000 | 2022-11-09 10:56AM EST | 2023-02-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 197.66% |
| HUN230519P00018000 | 2022-12-12 9:54AM EST | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 753 | 56.84% |
| HUN240119P00018000 | 2023-02-08 2:38PM EST | 2024-01-19 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 2 | 15 | 45.95% |
| HUN250117P00018000 | 2022-12-22 12:39PM EST | 2025-01-17 | 1.80 | 0.00 | 4.10 | 0.00 | - | 2 | 10 | 52.03% |
© 2023 Yahoo. All rights reserved.
