UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.57-0.95 (-2.60%)
At close: 04:00PM EDT
35.57 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000180002022-01-27 2:24PM EDT2022-05-200.050.000.100.00--10354.69%
HUN230120P000180002022-04-27 12:02PM EDT2023-01-200.300.001.250.00-52064.60%
HUN240119P000180002021-11-10 7:48AM EDT2024-01-191.150.901.300.00-81951.47%