Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00019000 | 2024-07-22 3:46PM EDT | 2024-08-16 | 4.30 | 4.10 | 6.40 | 0.00 | - | 2 | 11 | 120.90% |
| HUN240920C00019000 | 2024-07-22 12:37PM EDT | 2024-09-20 | 4.40 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 77.93% |
| HUN241115C00019000 | 2024-07-11 10:49AM EDT | 2024-11-15 | 4.10 | 4.70 | 4.90 | 0.00 | - | 4 | 2 | 41.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00019000 | 2024-06-21 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 79.30% |
| HUN241115P00019000 | 2024-07-16 3:16PM EDT | 2024-11-15 | 0.22 | 0.20 | 0.35 | 0.00 | - | 10 | 255 | 37.11% |
© 2024 Yahoo. All rights reserved.