Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 2024-05-17 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 116.60% |
| HUN240816C00019000 | 2024-04-03 3:56PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419P00019000 | 2024-02-21 10:33AM EDT | 2024-04-19 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| HUN240517P00019000 | 2024-01-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUN240816P00019000 | 2024-03-15 3:23PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.