UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.720.00 (0.00%)
At close: 04:00PM EDT
23.72 -0.00 (-0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000190002024-01-19 10:37AM EDT2024-05-174.595.106.400.00-15118.56%
HUN240816C000190002024-04-03 3:56PM EDT2024-08-167.404.905.200.00-720441.80%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000190002024-01-30 10:40AM EDT2024-05-170.150.000.000.00-1325.00%
HUN240816P000190002024-03-15 3:23PM EDT2024-08-160.100.150.250.00-1133.64%