UK markets open in 7 hours 52 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.57-0.95 (-2.60%)
At close: 04:00PM EDT
35.57 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520C000200002022-04-28 9:37AM EDT2022-05-2015.0015.4017.800.00-11595.31%
HUN220916C000200002022-05-05 3:14PM EDT2022-09-1614.7015.3016.400.00-3565.53%
HUN221216C000200002022-05-13 10:37AM EDT2022-12-1615.0015.4016.300.00-1363.43%
HUN230120C000200002022-03-30 9:30AM EDT2023-01-2018.600.000.000.00-280.00%
HUN230519C000200002022-04-25 9:30AM EDT2023-05-1914.6015.3017.200.00--263.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000200002021-12-03 1:33PM EDT2022-05-200.320.002.450.00-1015631.25%
HUN220617P000200002022-05-16 12:00AM EDT2022-06-170.04-0.450.00--4145.70%
HUN220819P000200002022-04-22 3:56PM EDT2022-08-190.210.000.300.00-11865.63%
HUN221118P000200002022-04-13 9:30AM EDT2022-11-180.450.150.550.00-102056.06%
HUN221216P000200002022-04-07 10:38AM EDT2022-12-160.500.250.600.00--1054.79%
HUN230120P000200002022-05-06 9:43AM EDT2023-01-200.500.101.450.00-2459.89%
HUN240119P000200002022-03-10 4:25PM EDT2024-01-191.750.702.900.00-14151.00%