UK markets close in 5 hours 14 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000200002023-11-02 8:37AM EST2024-05-174.305.105.700.00-130.00%
HUN250117C000200002024-02-06 10:10AM EST2025-01-175.400.000.000.00-100.00%
HUN260116C000200002024-01-18 11:45AM EST2026-01-165.356.006.800.00-1221.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000200002024-01-29 3:15PM EST2024-03-150.080.000.000.00--025.00%
HUN240517P000200002024-01-09 10:14AM EST2024-05-170.350.250.350.00-23650.00%
HUN240816P000200002024-02-22 10:38AM EST2024-08-160.370.000.000.00-5012.50%
HUN250117P000200002024-02-22 2:11PM EST2025-01-170.650.000.000.00-1006.25%
HUN260116P000200002023-12-12 3:25PM EST2026-01-162.102.052.450.00-21739.58%