HUN - Huntsman Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230616C000200002023-05-23 10:32AM EDT2023-06-165.804.504.900.00-3380.47%
HUN230818C000200002023-05-17 1:31PM EDT2023-08-185.614.805.100.00--245.80%
HUN231117C000200002023-05-02 10:01AM EDT2023-11-176.905.205.500.00-3340.92%
HUN240119C000200002023-05-30 11:15AM EDT2024-01-195.765.505.70-6.34-52.40%2538.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230721P000200002023-05-22 1:43PM EDT2023-07-210.080.000.200.00--145.31%
HUN230818P000200002023-05-25 11:21AM EDT2023-08-180.250.150.300.00-12441.31%
HUN231117P000200002023-05-08 1:36PM EDT2023-11-170.520.500.700.00-2638.48%
HUN240119P000200002023-05-23 2:58PM EDT2024-01-190.690.800.950.00-913437.60%
HUN250117P000200002023-05-08 1:36PM EDT2025-01-171.801.502.250.00-11437.16%