UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.42-0.31 (-0.98%)
At close: 04:00PM EST
31.42 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000200002022-12-05 10:18AM EST2023-02-178.308.709.000.00-440.00%
HUN230519C000200002022-09-29 12:21PM EST2023-05-196.027.608.200.00-120.00%
HUN240119C000200002023-01-20 12:26PM EST2024-01-1912.1012.0013.100.00-2557.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000200002022-10-17 10:29AM EST2023-02-170.550.150.350.00-99132.62%
HUN230519P000200002022-12-29 10:24AM EST2023-05-190.400.000.650.00-12159.96%
HUN230818P000200002023-01-17 3:14PM EST2023-08-180.320.200.400.00-4546.97%
HUN240119P000200002023-01-24 2:35PM EST2024-01-190.650.550.800.00-15543.51%
HUN250117P000200002022-12-08 2:26PM EST2025-01-172.300.003.600.00--158.47%