Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00020000 | 2022-12-05 10:18AM EST | 2023-02-17 | 8.30 | 8.70 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
| HUN230519C00020000 | 2022-09-29 12:21PM EST | 2023-05-19 | 6.02 | 7.60 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| HUN240119C00020000 | 2023-01-20 12:26PM EST | 2024-01-19 | 12.10 | 12.00 | 13.10 | 0.00 | - | 2 | 5 | 57.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00020000 | 2022-10-17 10:29AM EST | 2023-02-17 | 0.55 | 0.15 | 0.35 | 0.00 | - | 9 | 9 | 132.62% |
| HUN230519P00020000 | 2022-12-29 10:24AM EST | 2023-05-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 59.96% |
| HUN230818P00020000 | 2023-01-17 3:14PM EST | 2023-08-18 | 0.32 | 0.20 | 0.40 | 0.00 | - | 4 | 5 | 46.97% |
| HUN240119P00020000 | 2023-01-24 2:35PM EST | 2024-01-19 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 55 | 43.51% |
| HUN250117P00020000 | 2022-12-08 2:26PM EST | 2025-01-17 | 2.30 | 0.00 | 3.60 | 0.00 | - | - | 1 | 58.47% |
© 2023 Yahoo. All rights reserved.
