UK markets open in 6 hours 47 minutes
NIKKEI 225
27,153.83 0.00 (0.00%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.63 +0.89 (+1.13%) GOLD FUTURES
1,651.40 -4.20 (-0.25%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,409.68 -211.26 (-1.20%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221118C00020000 | 2022-07-14 3:06PM EDT | 2022-11-18 | 8.80 | 8.20 | 12.30 | 0.00 | - | - | 0 | 250.93% |
| HUN221216C00020000 | 2022-05-13 10:37AM EDT | 2022-12-16 | 15.00 | 13.50 | 14.20 | 0.00 | - | 1 | 3 | 309.67% |
| HUN230120C00020000 | 2022-08-17 12:06PM EDT | 2023-01-20 | 10.80 | 6.00 | 6.40 | 0.00 | - | 5 | 16 | 79.69% |
| HUN230519C00020000 | 2022-08-10 12:20PM EDT | 2023-05-19 | 10.34 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 85.82% |
| HUN240119C00020000 | 2022-09-15 11:32AM EDT | 2024-01-19 | 8.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 43.70% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00020000 | 2022-09-23 2:44PM EDT | 2022-10-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 4 | 306 | 53.13% |
| HUN221118P00020000 | 2022-09-23 11:42AM EDT | 2022-11-18 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 1 | 75 | 52.54% |
| HUN221216P00020000 | 2022-07-01 1:11PM EDT | 2022-12-16 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 15 | 60.35% |
| HUN230120P00020000 | 2022-06-17 2:20PM EDT | 2023-01-20 | 0.78 | 0.55 | 0.70 | 0.00 | - | 5 | 9 | 42.77% |
| HUN230217P00020000 | 2022-09-22 2:55PM EDT | 2023-02-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 46.53% |
| HUN230519P00020000 | 2022-09-22 2:55PM EDT | 2023-05-19 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 22 | 43.21% |
| HUN240119P00020000 | 2022-09-16 3:54PM EDT | 2024-01-19 | 2.00 | 2.10 | 2.45 | 0.00 | - | 2 | 59 | 41.53% |
© 2022 Yahoo. All rights reserved.
