Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517C00020000 | 2023-11-02 9:37AM EDT | 2024-05-17 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 128.66% |
HUN240816C00020000 | 2024-04-09 1:38PM EDT | 2024-08-16 | 6.01 | 4.00 | 4.30 | 0.00 | - | - | 1 | 38.62% |
HUN250117C00020000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 4.99 | 4.60 | 5.10 | 0.00 | - | 1 | 119 | 38.57% |
HUN260116C00020000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 41.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517P00020000 | 2024-01-09 11:14AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 57.52% |
HUN240816P00020000 | 2024-02-26 1:07PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 86 | 25.44% |
HUN241115P00020000 | 2024-04-01 10:24AM EDT | 2024-11-15 | 0.33 | 0.60 | 0.75 | 0.00 | - | 50 | 52 | 31.59% |
HUN250117P00020000 | 2024-03-12 10:23AM EDT | 2025-01-17 | 0.68 | 0.70 | 0.80 | 0.00 | - | 39 | 68 | 28.61% |
HUN260116P00020000 | 2024-03-25 2:46PM EDT | 2026-01-16 | 1.50 | 1.65 | 2.00 | 0.00 | - | 1 | 29 | 30.96% |