HUN - Huntsman Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616C00020000 | 2023-05-23 10:32AM EDT | 2023-06-16 | 5.80 | 4.50 | 4.90 | 0.00 | - | 3 | 3 | 80.47% |
| HUN230818C00020000 | 2023-05-17 1:31PM EDT | 2023-08-18 | 5.61 | 4.80 | 5.10 | 0.00 | - | - | 2 | 45.80% |
| HUN231117C00020000 | 2023-05-02 10:01AM EDT | 2023-11-17 | 6.90 | 5.20 | 5.50 | 0.00 | - | 3 | 3 | 40.92% |
| HUN240119C00020000 | 2023-05-30 11:15AM EDT | 2024-01-19 | 5.76 | 5.50 | 5.70 | -6.34 | -52.40% | 2 | 5 | 38.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230721P00020000 | 2023-05-22 1:43PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.31% |
| HUN230818P00020000 | 2023-05-25 11:21AM EDT | 2023-08-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 41.31% |
| HUN231117P00020000 | 2023-05-08 1:36PM EDT | 2023-11-17 | 0.52 | 0.50 | 0.70 | 0.00 | - | 2 | 6 | 38.48% |
| HUN240119P00020000 | 2023-05-23 2:58PM EDT | 2024-01-19 | 0.69 | 0.80 | 0.95 | 0.00 | - | 9 | 134 | 37.60% |
| HUN250117P00020000 | 2023-05-08 1:36PM EDT | 2025-01-17 | 1.80 | 1.50 | 2.25 | 0.00 | - | 1 | 14 | 37.16% |
© 2023 Yahoo. All rights reserved.