Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00020000 | 2024-07-22 12:27PM EDT | 2024-08-16 | 3.30 | 1.80 | 4.60 | 0.00 | - | 2 | 9 | 122.95% |
| HUN241115C00020000 | 2024-07-15 12:45PM EDT | 2024-11-15 | 3.40 | 3.80 | 5.00 | 0.00 | - | 1 | 2 | 62.79% |
| HUN250117C00020000 | 2024-07-15 11:34AM EDT | 2025-01-17 | 3.50 | 4.00 | 5.10 | 0.00 | - | 10 | 128 | 52.10% |
| HUN260116C00020000 | 2024-07-15 11:14AM EDT | 2026-01-16 | 4.60 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 32.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00020000 | 2024-07-25 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 48.24% |
| HUN240920P00020000 | 2024-07-23 11:22AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 38.57% |
| HUN241115P00020000 | 2024-07-26 10:35AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | +0.03 | +6.38% | 120 | 109 | 35.25% |
| HUN250117P00020000 | 2024-07-26 10:01AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 2 | 154 | 33.69% |
| HUN250221P00020000 | 2024-07-02 1:25PM EDT | 2025-02-21 | 0.88 | 0.10 | 0.90 | 0.00 | - | - | 8 | 33.59% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.95 | 0.00 | - | 4 | 25 | 32.46% |
© 2024 Yahoo. All rights reserved.