UK markets open in 6 hours 47 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118C000200002022-07-14 3:06PM EDT2022-11-188.808.2012.300.00--0250.93%
HUN221216C000200002022-05-13 10:37AM EDT2022-12-1615.0013.5014.200.00-13309.67%
HUN230120C000200002022-08-17 12:06PM EDT2023-01-2010.806.006.400.00-51679.69%
HUN230519C000200002022-08-10 12:20PM EDT2023-05-1910.347.908.300.00-1285.82%
HUN240119C000200002022-09-15 11:32AM EDT2024-01-198.705.806.600.00-3343.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000200002022-09-23 2:44PM EDT2022-10-210.150.050.15+0.04+36.36%430653.13%
HUN221118P000200002022-09-23 11:42AM EDT2022-11-180.400.300.45+0.13+48.15%17552.54%
HUN221216P000200002022-07-01 1:11PM EDT2022-12-160.600.251.000.00-21560.35%
HUN230120P000200002022-06-17 2:20PM EDT2023-01-200.780.550.700.00-5942.77%
HUN230217P000200002022-09-22 2:55PM EDT2023-02-170.850.851.050.00-1146.53%
HUN230519P000200002022-09-22 2:55PM EDT2023-05-191.201.301.450.00-12243.21%
HUN240119P000200002022-09-16 3:54PM EDT2024-01-192.002.102.450.00-25941.53%