UK markets close in 6 hours 9 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72+0.05 (+0.21%)
At close: 04:00PM EDT
23.72 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000210002024-02-06 11:04AM EDT2024-05-173.905.308.000.00-183209.08%
HUN240816C000210002024-03-18 10:01AM EDT2024-08-164.703.205.200.00-1351.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000210002024-02-22 4:06PM EDT2024-04-190.100.000.100.00-12153.13%
HUN240517P000210002024-03-19 9:44AM EDT2024-05-170.110.050.150.00-11737.89%
HUN240816P000210002024-04-15 1:57PM EDT2024-08-160.500.000.000.00-2306.25%