UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230317C000210002023-01-27 3:33PM EST2023-03-1710.7011.9013.100.00-33103.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000210002023-01-09 9:30AM EST2023-02-170.050.000.000.00-53050.00%
HUN230519P000210002022-11-16 10:54AM EST2023-05-190.700.500.650.00-1471.78%
HUN230818P000210002023-01-17 3:15PM EST2023-08-180.400.001.250.00-31253.76%