UK markets open in 42 minutes
NIKKEI 225
31,785.68 -71.94 (-0.23%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.08 +0.29 (+0.32%) GOLD FUTURES
1,857.80 -8.30 (-0.44%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,974.21 +725.42 (+3.26%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00021000 | 2023-09-29 9:57AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN231117C00021000 | 2023-09-26 1:00PM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240119C00021000 | 2023-09-20 9:36AM EDT | 2024-01-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN240216C00021000 | 2023-09-29 11:21AM EDT | 2024-02-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN240517C00021000 | 2023-09-29 12:09PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117P00021000 | 2023-07-11 12:45PM EDT | 2023-11-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 41 | 37.31% |
| HUN240119P00021000 | 2023-07-10 11:43AM EDT | 2024-01-19 | 0.42 | 0.15 | 0.70 | 0.00 | - | 5 | 24 | 39.31% |
| HUN240216P00021000 | 2023-07-05 1:51PM EDT | 2024-02-16 | 0.56 | 0.15 | 0.65 | 0.00 | - | - | 4 | 33.91% |
© 2023 Yahoo. All rights reserved.
