UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.54-0.01 (-0.04%)
At close: 04:00PM EDT
24.54 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118C000210002022-07-29 2:46PM EDT2022-11-188.707.509.100.00-21196.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000210002022-09-22 9:43AM EDT2022-10-210.200.050.150.00--152.73%
HUN221118P000210002022-09-27 12:35PM EDT2022-11-180.550.350.500.00-9510151.86%
HUN221216P000210002022-09-20 10:37AM EDT2022-12-160.730.600.750.00-2353649.41%