Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00021000 | 2024-07-17 10:00AM EDT | 2024-08-16 | 3.10 | 2.50 | 3.90 | 0.00 | - | 10 | 24 | 81.84% |
| HUN240920C00021000 | 2024-07-22 11:32AM EDT | 2024-09-20 | 2.55 | 2.70 | 4.80 | 0.00 | - | - | 1 | 68.02% |
| HUN241115C00021000 | 2024-06-21 3:09PM EDT | 2024-11-15 | 3.00 | 1.90 | 3.00 | 0.00 | - | 3 | 31 | 30.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00021000 | 2024-07-25 1:19PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 118 | 41.21% |
| HUN240920P00021000 | 2024-07-26 10:26AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 18 | 1 | 36.18% |
| HUN241115P00021000 | 2024-07-26 11:50AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.70 | 0.00 | - | 99 | 59 | 33.30% |
| HUN250117P00021000 | 2024-07-24 9:49AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | 0.00 | - | 24 | 63 | 32.32% |
| HUN250221P00021000 | 2024-07-09 12:35PM EDT | 2025-02-21 | 1.48 | 0.95 | 1.10 | 0.00 | - | 4 | 14 | 31.18% |
© 2024 Yahoo. All rights reserved.