UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.10-0.44 (-1.77%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231117C000220002023-08-21 11:50AM EDT2023-11-175.303.703.900.00-203672.22%
HUN240119C000220002023-09-20 9:37AM EDT2024-01-194.103.103.300.00-55539.55%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231117P000220002023-09-11 3:45PM EDT2023-11-170.250.350.450.00-11333.79%
HUN240119P000220002023-06-26 1:33PM EDT2024-01-190.900.001.750.00-326350.88%
HUN240216P000220002023-09-13 1:08PM EDT2024-02-160.730.900.950.00-32631.01%