UK markets open in 1 hour 20 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000220002023-01-27 3:33PM EST2023-02-179.690.000.000.00-300.00%
HUN230519C000220002023-01-05 10:27AM EST2023-05-198.1011.0011.700.00-2253.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000220002023-01-11 12:54PM EST2023-02-170.050.000.000.00-1050.00%
HUN230519P000220002023-01-17 3:13PM EST2023-05-190.200.000.000.00-4012.50%
HUN230818P000220002023-01-26 3:01PM EST2023-08-180.350.000.000.00--012.50%