Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217C00022000 | 2023-01-27 3:33PM EST | 2023-02-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HUN230519C00022000 | 2023-01-05 10:27AM EST | 2023-05-19 | 8.10 | 11.00 | 11.70 | 0.00 | - | 2 | 2 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217P00022000 | 2023-01-11 12:54PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUN230519P00022000 | 2023-01-17 3:13PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HUN230818P00022000 | 2023-01-26 3:01PM EST | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |