Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00022000 | 2022-09-13 3:53PM EDT | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00022000 | 2022-09-27 2:32PM EDT | 2022-10-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN221118P00022000 | 2022-09-22 11:03AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
| HUN221216P00022000 | 2022-09-27 9:59AM EDT | 2022-12-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| HUN230217P00022000 | 2022-08-10 2:05PM EDT | 2023-02-17 | 0.70 | 0.80 | 1.00 | 0.00 | - | 5,316 | 4,118 | 32.59% |
© 2022 Yahoo. All rights reserved.
