UK markets close in 2 hours 23 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.12+0.12 (+0.50%)
At close: 04:00PM EDT
24.70 +0.58 (+2.40%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000220002022-09-13 3:53PM EDT2023-02-175.400.000.000.00-110.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000220002022-09-27 2:32PM EDT2022-10-210.410.000.000.00-1012.50%
HUN221118P000220002022-09-22 11:03AM EDT2022-11-180.700.000.000.00-9276.25%
HUN221216P000220002022-09-27 9:59AM EDT2022-12-161.060.000.000.00-5286.25%
HUN230217P000220002022-08-10 2:05PM EDT2023-02-170.700.801.000.00-5,3164,11832.59%