UK markets open in 1 hour 20 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,153.91 -506.56 (-2.34%) CRUDE OIL
73.47 +0.08 (+0.11%) GOLD FUTURES
1,891.10 +14.50 (+0.77%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,884.20 -597.02 (-3.06%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00022000 | 2023-01-27 3:33PM EST | 2023-02-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN230519C00022000 | 2023-01-05 10:27AM EST | 2023-05-19 | 8.10 | 11.00 | 11.70 | 0.00 | - | 2 | 2 | 53.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00022000 | 2023-01-11 12:54PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUN230519P00022000 | 2023-01-17 3:13PM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUN230818P00022000 | 2023-01-26 3:01PM EST | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
