UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.56-0.16 (-0.66%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000220002024-04-18 11:02AM EDT2024-05-172.101.902.000.00-12740.43%
HUN240816C000220002024-04-05 2:29PM EDT2024-08-164.192.402.600.00-202132.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000220002024-04-01 10:10AM EDT2024-04-190.030.000.250.00-11129.69%
HUN240517P000220002024-04-17 12:14PM EDT2024-05-170.250.200.250.00-14531.25%
HUN240816P000220002024-04-15 1:57PM EDT2024-08-160.750.750.800.00-1914727.88%
HUN241115P000220002024-04-12 3:35PM EDT2024-11-151.101.201.300.00-1328.81%