UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000230002023-01-06 9:48AM EST2023-02-177.509.9010.700.00-2173129.30%
HUN240119C000230002022-11-07 2:51PM EST2024-01-196.607.107.900.00-1420.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000230002022-12-15 3:30PM EST2023-02-170.350.000.200.00-2694111.72%
HUN230519P000230002023-01-13 3:42PM EST2023-05-190.300.001.250.00-118362.11%
HUN230818P000230002023-02-03 9:40AM EST2023-08-180.350.300.400.00-13239.75%
HUN240119P000230002023-02-02 1:13PM EST2024-01-191.000.701.000.00-122339.84%