UK markets open in 6 hours 46 minutes
NIKKEI 225
27,153.83 0.00 (0.00%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.80 +1.06 (+1.35%) GOLD FUTURES
1,652.20 -3.40 (-0.21%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,414.15 -209.91 (-1.19%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00023000 | 2022-09-22 11:00AM EDT | 2022-10-21 | 2.15 | 1.60 | 1.80 | +2.15 | - | - | 2 | 50.78% |
| HUN221118C00023000 | 2022-09-23 1:07PM EDT | 2022-11-18 | 2.11 | 2.05 | 2.25 | -3.49 | -62.32% | 5 | 1 | 48.19% |
| HUN230120C00023000 | 2021-12-27 3:54PM EDT | 2023-01-20 | 11.30 | 10.70 | 14.80 | 0.00 | - | 5 | 5 | 251.03% |
| HUN230217C00023000 | 2022-09-21 3:52PM EDT | 2023-02-17 | 3.50 | 2.80 | 3.10 | 0.00 | - | 1 | 171 | 44.14% |
| HUN240119C00023000 | 2022-09-08 3:40PM EDT | 2024-01-19 | 6.34 | 4.50 | 4.90 | 0.00 | - | 1 | 40 | 41.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00023000 | 2022-09-23 11:39AM EDT | 2022-10-21 | 0.80 | 0.60 | 0.80 | +0.25 | +45.45% | 12 | 526 | 48.73% |
| HUN221118P00023000 | 2022-09-20 1:11PM EDT | 2022-11-18 | 0.92 | 1.10 | 1.20 | 0.00 | - | 3 | 15 | 45.36% |
| HUN221216P00023000 | 2022-09-20 9:56AM EDT | 2022-12-16 | 1.15 | 1.45 | 1.55 | 0.00 | - | 11 | 32 | 44.92% |
| HUN230120P00023000 | 2022-09-13 10:03AM EDT | 2023-01-20 | 1.00 | 1.65 | 1.80 | 0.00 | - | 6 | 37 | 42.43% |
| HUN230217P00023000 | 2022-09-20 10:14AM EDT | 2023-02-17 | 1.65 | 1.75 | 2.05 | 0.00 | - | 200 | 950 | 42.43% |
| HUN230519P00023000 | 2022-09-06 10:00AM EDT | 2023-05-19 | 1.90 | 2.35 | 2.55 | 0.00 | - | 1 | 20 | 40.04% |
| HUN240119P00023000 | 2022-09-19 2:19PM EDT | 2024-01-19 | 3.04 | 3.30 | 3.70 | 0.00 | - | 10 | 227 | 39.01% |
© 2022 Yahoo. All rights reserved.
