Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230120C00023000 | 2021-12-27 3:54PM EDT | 2023-01-20 | 11.30 | 10.70 | 14.80 | 0.00 | - | 5 | 5 | 72.00% |
HUN240119C00023000 | 2022-04-06 11:01AM EDT | 2024-01-19 | 13.80 | 12.50 | 13.90 | 0.00 | - | 30 | 39 | 36.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN220520P00023000 | 2022-05-03 2:33PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 298.83% |
HUN230120P00023000 | 2022-05-03 2:58PM EDT | 2023-01-20 | 0.75 | 0.40 | 1.50 | 0.00 | - | 2 | 26 | 51.56% |
HUN230519P00023000 | 2022-03-25 10:45AM EDT | 2023-05-19 | 1.10 | 1.10 | 1.55 | 0.00 | - | 1 | 11 | 50.76% |
HUN240119P00023000 | 2022-03-28 9:42AM EDT | 2024-01-19 | 1.75 | 1.80 | 2.55 | 0.00 | - | 8 | 114 | 48.78% |