UK markets open in 7 hours 49 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.57-0.95 (-2.60%)
At close: 04:00PM EDT
35.57 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120C000230002021-12-27 3:54PM EDT2023-01-2011.3010.7014.800.00-5572.00%
HUN240119C000230002022-04-06 11:01AM EDT2024-01-1913.8012.5013.900.00-303936.99%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000230002022-05-03 2:33PM EDT2022-05-200.050.000.350.00-229298.83%
HUN230120P000230002022-05-03 2:58PM EDT2023-01-200.750.401.500.00-22651.56%
HUN230519P000230002022-03-25 10:45AM EDT2023-05-191.101.101.550.00-11150.76%
HUN240119P000230002022-03-28 9:42AM EDT2024-01-191.751.802.550.00-811448.78%