UK markets open in 6 hours 46 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000230002022-09-22 11:00AM EDT2022-10-212.151.601.80+2.15--250.78%
HUN221118C000230002022-09-23 1:07PM EDT2022-11-182.112.052.25-3.49-62.32%5148.19%
HUN230120C000230002021-12-27 3:54PM EDT2023-01-2011.3010.7014.800.00-55251.03%
HUN230217C000230002022-09-21 3:52PM EDT2023-02-173.502.803.100.00-117144.14%
HUN240119C000230002022-09-08 3:40PM EDT2024-01-196.344.504.900.00-14041.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000230002022-09-23 11:39AM EDT2022-10-210.800.600.80+0.25+45.45%1252648.73%
HUN221118P000230002022-09-20 1:11PM EDT2022-11-180.921.101.200.00-31545.36%
HUN221216P000230002022-09-20 9:56AM EDT2022-12-161.151.451.550.00-113244.92%
HUN230120P000230002022-09-13 10:03AM EDT2023-01-201.001.651.800.00-63742.43%
HUN230217P000230002022-09-20 10:14AM EDT2023-02-171.651.752.050.00-20095042.43%
HUN230519P000230002022-09-06 10:00AM EDT2023-05-191.902.352.550.00-12040.04%
HUN240119P000230002022-09-19 2:19PM EDT2024-01-193.043.303.700.00-1022739.01%