Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00023000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.10 | +0.19 | +22.09% | 64 | 2,821 | 39.65% |
| HUN240920C00023000 | 2024-07-22 1:22PM EDT | 2024-09-20 | 1.23 | 1.40 | 1.45 | 0.00 | - | - | 8 | 34.08% |
| HUN241115C00023000 | 2024-07-16 2:04PM EDT | 2024-11-15 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 7 | 33.94% |
| HUN250117C00023000 | 2024-07-05 3:50PM EDT | 2025-01-17 | 1.30 | 2.20 | 2.25 | 0.00 | - | 2 | 38 | 31.86% |
| HUN260116C00023000 | 2024-07-23 3:38PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.80 | 0.00 | - | 10 | 60 | 32.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00023000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | -0.25 | -29.41% | 87 | 331 | 35.55% |
| HUN240920P00023000 | 2024-07-22 2:30PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.05 | -0.06 | -5.45% | 1 | 3 | 34.33% |
| HUN241115P00023000 | 2024-07-22 3:35PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.45 | 0.00 | - | 7 | 23 | 32.18% |
| HUN250117P00023000 | 2024-07-22 10:35AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 37 | 733 | 30.47% |
| HUN250221P00023000 | 2024-07-22 11:30AM EDT | 2025-02-21 | 1.90 | 1.65 | 1.90 | 0.00 | - | - | 1 | 29.96% |
| HUN260116P00023000 | 2024-07-08 10:19AM EDT | 2026-01-16 | 3.50 | 2.80 | 5.10 | 0.00 | - | 1 | 16 | 47.82% |
© 2024 Yahoo. All rights reserved.