UK markets open in 7 hours 49 minutes
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.19 -0.40 (-0.36%) GOLD FUTURES
1,815.20 -0.70 (-0.04%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,552.46 -1,225.97 (-4.95%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230120C00023000 | 2021-12-27 3:54PM EDT | 2023-01-20 | 11.30 | 10.70 | 14.80 | 0.00 | - | 5 | 5 | 72.00% |
| HUN240119C00023000 | 2022-04-06 11:01AM EDT | 2024-01-19 | 13.80 | 12.50 | 13.90 | 0.00 | - | 30 | 39 | 36.99% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220520P00023000 | 2022-05-03 2:33PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 298.83% |
| HUN230120P00023000 | 2022-05-03 2:58PM EDT | 2023-01-20 | 0.75 | 0.40 | 1.50 | 0.00 | - | 2 | 26 | 51.56% |
| HUN230519P00023000 | 2022-03-25 10:45AM EDT | 2023-05-19 | 1.10 | 1.10 | 1.55 | 0.00 | - | 1 | 11 | 50.76% |
| HUN240119P00023000 | 2022-03-28 9:42AM EDT | 2024-01-19 | 1.75 | 1.80 | 2.55 | 0.00 | - | 8 | 114 | 48.78% |
© 2022 Yahoo. All rights reserved.
