UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.09-0.49 (-1.99%)
At close: 04:00PM EDT
24.43 +0.34 (+1.41%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000230002024-04-11 10:36AM EDT2024-05-171.851.601.700.00-15336.72%
HUN240816C000230002024-03-27 10:35AM EDT2024-08-163.402.252.400.00-65632.72%
HUN250117C000230002024-04-09 10:06AM EDT2025-01-174.103.003.200.00-12631.93%
HUN260116C000230002024-03-11 10:07AM EDT2026-01-166.404.805.000.00-11435.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000230002024-04-10 12:49PM EDT2024-04-190.040.000.050.00-8016,12327.74%
HUN240517P000230002024-04-12 1:38PM EDT2024-05-170.370.400.45+0.07+23.33%615430.66%
HUN240816P000230002024-04-12 1:15PM EDT2024-08-160.950.951.10+0.10+11.76%543528.76%
HUN250117P000230002024-03-11 10:12AM EDT2025-01-171.321.401.500.00-108224.34%
HUN260116P000230002024-01-22 10:30AM EDT2026-01-163.200.000.000.00-2150.78%