Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117C00023000 | 2023-07-25 10:25AM EDT | 2023-11-17 | 6.80 | 4.40 | 4.70 | 0.00 | - | 7 | 53 | 107.13% |
| HUN240119C00023000 | 2023-06-28 3:27PM EDT | 2024-01-19 | 4.54 | 7.20 | 7.40 | 0.00 | - | 2 | 107 | 127.05% |
| HUN240216C00023000 | 2023-08-24 10:18AM EDT | 2024-02-16 | 2.70 | 2.70 | 2.80 | -2.20 | -44.90% | 12 | 11 | 36.01% |
| HUN250117C00023000 | 2023-09-11 10:20AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 4 | 12 | 35.99% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00023000 | 2023-09-21 3:17PM EDT | 2023-10-20 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 58 | 28.91% |
| HUN231117P00023000 | 2023-09-22 2:39PM EDT | 2023-11-17 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 2 | 513 | 32.72% |
| HUN240119P00023000 | 2023-09-22 11:02AM EDT | 2024-01-19 | 1.10 | 1.05 | 1.15 | +0.25 | +29.41% | 27 | 367 | 31.35% |
| HUN240216P00023000 | 2023-09-19 12:09PM EDT | 2024-02-16 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 31.69% |
© 2023 Yahoo. All rights reserved.
