Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00023000 | 2023-01-06 9:48AM EST | 2023-02-17 | 7.50 | 9.90 | 10.70 | 0.00 | - | 2 | 173 | 129.30% |
| HUN240119C00023000 | 2022-11-07 2:51PM EST | 2024-01-19 | 6.60 | 7.10 | 7.90 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00023000 | 2022-12-15 3:30PM EST | 2023-02-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 694 | 111.72% |
| HUN230519P00023000 | 2023-01-13 3:42PM EST | 2023-05-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 183 | 62.11% |
| HUN230818P00023000 | 2023-02-03 9:40AM EST | 2023-08-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 39.75% |
| HUN240119P00023000 | 2023-02-02 1:13PM EST | 2024-01-19 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 223 | 39.84% |
© 2023 Yahoo. All rights reserved.
