UK markets close in 4 hours 27 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.44-0.09 (-0.25%)
At close: 04:00PM EST
35.02 -0.42 (-1.19%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218C000250002022-01-20 11:53AM EST2022-02-1812.500.000.000.00-11540.00%
HUN220520C000250002022-01-12 11:35AM EST2022-05-2012.000.000.000.00-1220.00%
HUN230120C000250002022-01-14 11:44AM EST2023-01-2013.600.000.000.00-1150.00%
HUN240119C000250002021-12-20 10:51AM EST2024-01-198.8013.1016.200.00-22051.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218P000250002021-12-03 12:50PM EST2022-02-180.380.050.200.00-112582.03%
HUN220520P000250002021-12-20 2:32PM EST2022-05-200.650.250.350.00-21447.41%
HUN230120P000250002022-01-21 3:28PM EST2023-01-201.250.000.000.00-5226.25%
HUN240119P000250002022-01-24 9:48AM EST2024-01-192.700.000.000.00-1126.25%