UK markets close in 3 hours 7 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.60-0.18 (-0.65%)
At close: 04:00PM EST
27.60 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216C000250002022-11-09 2:04PM EST2022-12-161.830.000.000.00-5770.00%
HUN230120C000250002022-11-28 3:54PM EST2023-01-203.090.000.000.00-1650.00%
HUN230217C000250002022-09-27 2:35PM EST2023-02-172.103.604.000.00--3151.42%
HUN230519C000250002022-11-11 3:03PM EST2023-05-195.800.000.000.00-50770.00%
HUN240119C000250002022-11-04 10:34AM EST2024-01-195.820.000.000.00-5430.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216P000250002022-11-30 3:55PM EST2022-12-160.140.000.000.00-11012.50%
HUN230120P000250002022-12-01 11:53AM EST2023-01-200.450.000.000.00-49606.25%
HUN230217P000250002022-12-01 9:46AM EST2023-02-170.750.000.000.00-41,0096.25%
HUN230519P000250002022-10-12 12:12PM EST2023-05-192.701.251.500.00-12914036.48%
HUN240119P000250002022-11-25 9:30AM EST2024-01-192.450.000.000.00-41813.13%