Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00025000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HUN240621C00025000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HUN240816C00025000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUN241115C00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUN250117C00025000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUN260116C00025000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00025000 | 2024-04-22 11:32AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN240816P00025000 | 2024-04-15 1:55PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117P00025000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUN260116P00025000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.