UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.09-0.49 (-1.99%)
At close: 04:00PM EDT
24.43 +0.34 (+1.41%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419C000250002024-04-12 10:36AM EDT2024-04-190.150.050.15-0.05-25.00%103637.50%
HUN240517C000250002024-04-12 1:05PM EDT2024-05-170.630.550.60-0.07-10.00%1871333.11%
HUN240816C000250002024-04-11 12:25PM EDT2024-08-161.391.201.300.00-161,65929.98%
HUN241115C000250002024-04-01 9:58AM EDT2024-11-152.761.751.900.00--230.96%
HUN250117C000250002024-04-11 11:31AM EDT2025-01-172.212.052.150.00-256130.20%
HUN260116C000250002024-04-11 3:09PM EDT2026-01-163.623.103.600.00-1531.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000250002024-04-12 2:18PM EDT2024-04-190.850.901.00+0.60+240.00%211530.66%
HUN240517P000250002024-04-12 2:18PM EDT2024-05-171.251.301.40+0.30+31.58%318429.15%
HUN240816P000250002024-04-12 12:56PM EDT2024-08-161.851.902.05+0.02+1.09%1918827.15%
HUN241115P000250002024-04-10 11:53AM EDT2024-11-152.052.402.50+2.05--226.78%
HUN250117P000250002024-04-04 10:45AM EDT2025-01-171.752.652.800.00-590327.15%
HUN260116P000250002024-04-11 9:47AM EDT2026-01-163.303.603.900.00-1626.51%