UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.48 +1.51 (+2.07%) GOLD FUTURES
1,999.10 +14.60 (+0.74%) DOW
32,835.25 +117.65 (+0.36%) BTC-GBP
22,539.12 -312.76 (-1.37%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230421C00025000 | 2023-03-27 12:27PM EDT | 2023-04-21 | 2.30 | 1.80 | 2.15 | 0.00 | - | - | 6 | 46.58% |
| HUN230519C00025000 | 2023-03-07 12:38PM EDT | 2023-05-19 | 4.01 | 2.35 | 2.50 | 0.00 | - | - | 81 | 41.41% |
| HUN230818C00025000 | 2023-03-07 12:38PM EDT | 2023-08-18 | 4.59 | 3.10 | 3.30 | 0.00 | - | - | 18 | 37.99% |
| HUN240119C00025000 | 2023-03-06 4:16PM EDT | 2024-01-19 | 5.80 | 4.00 | 4.30 | 0.00 | - | 2 | 453 | 37.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230421P00025000 | 2023-03-28 1:33PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 41 | 36.13% |
| HUN230519P00025000 | 2023-03-29 1:13PM EDT | 2023-05-19 | 0.61 | 0.60 | 0.70 | 0.00 | - | 11 | 141 | 34.96% |
| HUN230818P00025000 | 2023-03-07 3:24PM EDT | 2023-08-18 | 1.05 | 1.20 | 1.40 | 0.00 | - | - | 28 | 32.72% |
| HUN240119P00025000 | 2023-03-21 2:31PM EDT | 2024-01-19 | 1.85 | 1.95 | 2.30 | 0.00 | - | 4 | 134 | 32.76% |
| HUN250117P00025000 | 2023-03-30 1:00PM EDT | 2025-01-17 | 3.50 | 3.30 | 4.00 | +1.05 | +42.86% | 4 | - | 34.64% |
© 2023 Yahoo. All rights reserved.
