UK markets open in 2 hours 49 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.61+0.26 (+0.92%)
At close: 04:00PM EDT
28.92 +0.31 (+1.08%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220916C000250002022-06-22 12:06PM EDT2022-09-164.204.104.600.00-2449.41%
HUN221216C000250002022-04-18 12:00AM EDT2022-12-1610.6011.9012.500.00--1149.44%
HUN230120C000250002022-06-29 11:49AM EDT2023-01-205.255.005.500.00-11643.12%
HUN240119C000250002022-06-29 11:51AM EDT2024-01-197.066.707.900.00-13245.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000250002022-06-23 12:05PM EDT2022-07-150.400.100.200.00-56062.70%
HUN220819P000250002022-06-29 10:59AM EDT2022-08-190.550.400.600.00-63049.61%
HUN220916P000250002022-06-24 3:35PM EDT2022-09-160.890.700.950.00-420948.39%
HUN221118P000250002022-06-27 10:21AM EDT2022-11-181.161.151.450.00-33144.56%
HUN221216P000250002022-06-17 2:16PM EDT2022-12-161.901.301.700.00-213044.53%
HUN230120P000250002022-06-17 3:39PM EDT2023-01-202.051.551.900.00-206643.26%
HUN230217P000250002022-06-21 11:05AM EDT2023-02-172.001.852.100.00--1,00443.14%
HUN240119P000250002022-06-22 1:12PM EDT2024-01-193.803.404.100.00-11211643.68%