Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00025000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 85 | 1,958 | 37.79% |
| HUN240920C00025000 | 2024-07-23 2:46PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.60 | 0.00 | - | - | 60 | 32.72% |
| HUN241115C00025000 | 2024-07-26 11:03AM EDT | 2024-11-15 | 0.85 | 1.00 | 1.10 | +0.05 | +6.25% | 47 | 77 | 33.40% |
| HUN250117C00025000 | 2024-07-26 1:59PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 182 | 879 | 30.69% |
| HUN250221C00025000 | 2024-07-23 10:53AM EDT | 2025-02-21 | 1.40 | 1.35 | 2.55 | 0.00 | - | 10 | 20 | 45.07% |
| HUN260116C00025000 | 2024-07-18 11:57AM EDT | 2026-01-16 | 2.90 | 1.65 | 2.90 | 0.00 | - | 1 | 334 | 31.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00025000 | 2024-07-01 2:02PM EDT | 2024-08-16 | 2.66 | 0.70 | 1.90 | 0.00 | - | 10 | 188 | 38.38% |
| HUN240920P00025000 | 2024-07-22 3:36PM EDT | 2024-09-20 | 2.25 | 0.20 | 3.40 | 0.00 | - | - | 2 | 66.99% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 11.18% |
| HUN250117P00025000 | 2024-07-26 1:56PM EDT | 2025-01-17 | 2.90 | 2.75 | 2.85 | +0.13 | +4.69% | 343 | 835 | 29.27% |
| HUN250221P00025000 | 2024-07-10 10:26AM EDT | 2025-02-21 | 4.10 | 1.85 | 3.00 | 0.00 | - | - | 6 | 28.91% |
| HUN260116P00025000 | 2024-07-25 10:20AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.20 | 0.00 | - | 200 | 418 | 28.69% |
© 2024 Yahoo. All rights reserved.