UK markets open in 7 hours 41 minutes
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.89 -0.70 (-0.64%) GOLD FUTURES
1,815.00 -0.90 (-0.05%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,509.47 -1,274.59 (-5.14%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220520C00026000 | 2021-11-09 1:34PM EDT | 2022-05-20 | 7.87 | 7.20 | 7.40 | 0.00 | - | - | 10 | 0.00% |
| HUN220819C00026000 | 2021-12-23 11:29AM EDT | 2022-08-19 | 7.80 | 9.90 | 10.20 | 0.00 | - | 7 | 7 | 52.64% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220520P00026000 | 2022-04-19 3:20PM EDT | 2022-05-20 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 227.34% |
| HUN220819P00026000 | 2022-05-03 2:08PM EDT | 2022-08-19 | 0.50 | 0.20 | 1.00 | 0.00 | - | 11 | 19 | 56.45% |
| HUN221118P00026000 | 2022-04-07 2:01PM EDT | 2022-11-18 | 1.24 | 0.95 | 1.25 | 0.00 | - | 3 | 5 | 52.30% |
© 2022 Yahoo. All rights reserved.
