UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.28+0.23 (+0.92%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215C000260002023-12-04 12:34PM EST2023-12-150.150.100.20+0.05+50.00%220325.68%
HUN240119C000260002023-11-27 1:12PM EST2024-01-190.600.450.600.00-22,57324.95%
HUN240216C000260002023-11-30 1:52PM EST2024-02-160.700.801.000.00-222228.66%
HUN240517C000260002023-12-04 11:18AM EST2024-05-171.701.601.800.00-511131.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215P000260002023-11-28 12:03PM EST2023-12-151.570.801.550.00-1262.31%
HUN240119P000260002023-11-24 12:49PM EST2024-01-191.351.251.450.00-313328.66%
HUN240216P000260002023-11-21 11:23AM EST2024-02-161.851.551.800.00-107530.47%
HUN240517P000260002023-11-09 10:37AM EST2024-05-173.002.252.500.00-6830.81%