UK markets open in 2 hours 5 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.16-0.02 (-0.08%)
At close: 04:00PM EDT
25.16 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000260002024-05-20 3:22PM EDT2024-06-210.200.000.000.00-21403.13%
HUN240816C000260002024-05-20 3:55PM EDT2024-08-160.800.000.000.00-2301.56%
HUN241115C000260002024-05-20 10:40AM EDT2024-11-151.350.000.000.00-301.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000260002024-05-20 12:41PM EDT2024-08-161.600.000.000.00-10700.00%
HUN241115P000260002024-04-05 1:33PM EDT2024-11-152.252.505.000.00-1164.48%