UK markets open in 6 hours 45 minutes
NIKKEI 225
27,153.83 0.00 (0.00%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.73 +0.99 (+1.26%) GOLD FUTURES
1,652.00 -3.60 (-0.22%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,467.74 -177.59 (-1.01%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00026000 | 2022-09-23 11:39AM EDT | 2022-10-21 | 0.32 | 0.30 | 0.45 | -0.28 | -46.67% | 9 | 189 | 45.51% |
| HUN221118C00026000 | 2022-09-23 3:51PM EDT | 2022-11-18 | 0.80 | 0.75 | 0.85 | -0.28 | -25.93% | 10 | 25 | 43.90% |
| HUN221216C00026000 | 2022-09-23 3:54PM EDT | 2022-12-16 | 0.95 | 1.00 | 1.15 | -0.80 | -45.71% | 6 | 54 | 42.68% |
| HUN230217C00026000 | 2022-09-14 11:53AM EDT | 2023-02-17 | 2.74 | 1.45 | 1.70 | 0.00 | - | 3 | 3 | 41.50% |
| HUN230519C00026000 | 2022-09-23 11:39AM EDT | 2023-05-19 | 2.15 | 2.10 | 2.30 | -1.03 | -32.39% | 1 | 6 | 40.41% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00026000 | 2022-09-23 9:30AM EDT | 2022-10-21 | 2.11 | 2.30 | 2.50 | +0.46 | +27.88% | 1 | 169 | 45.51% |
| HUN221118P00026000 | 2022-09-21 12:27PM EDT | 2022-11-18 | 1.85 | 2.65 | 2.80 | 0.00 | - | 7 | 157 | 40.92% |
| HUN221216P00026000 | 2022-09-23 1:02PM EDT | 2022-12-16 | 3.20 | 2.95 | 3.20 | +1.10 | +52.38% | 20 | 56 | 42.68% |
| HUN230217P00026000 | 2022-07-28 1:59PM EDT | 2023-02-17 | 1.95 | 1.45 | 2.70 | 0.00 | - | - | 1 | 23.15% |
© 2022 Yahoo. All rights reserved.
