UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000260002023-01-19 9:33AM EST2023-02-174.436.808.100.00-217108.40%
HUN230519C000260002023-01-27 3:51PM EST2023-05-196.107.307.900.00-152250.59%
HUN230818C000260002023-01-17 11:46AM EST2023-08-185.817.808.300.00--2043.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000260002023-02-01 2:40PM EST2023-02-170.060.000.750.00-2148110.74%
HUN230317P000260002023-01-23 9:41AM EST2023-03-170.320.000.750.00--362.31%
HUN230519P000260002022-12-22 3:22PM EST2023-05-191.900.500.600.00-28445.56%
HUN230818P000260002023-01-26 3:26PM EST2023-08-180.850.600.800.00-117536.96%