UK markets open in 7 hours 41 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.57-0.95 (-2.60%)
At close: 04:00PM EDT
35.57 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520C000260002021-11-09 1:34PM EDT2022-05-207.877.207.400.00--100.00%
HUN220819C000260002021-12-23 11:29AM EDT2022-08-197.809.9010.200.00-7752.64%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000260002022-04-19 3:20PM EDT2022-05-200.140.000.350.00-25227.34%
HUN220819P000260002022-05-03 2:08PM EDT2022-08-190.500.201.000.00-111956.45%
HUN221118P000260002022-04-07 2:01PM EDT2022-11-181.240.951.250.00-3552.30%