UK markets open in 6 hours 45 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000260002022-09-23 11:39AM EDT2022-10-210.320.300.45-0.28-46.67%918945.51%
HUN221118C000260002022-09-23 3:51PM EDT2022-11-180.800.750.85-0.28-25.93%102543.90%
HUN221216C000260002022-09-23 3:54PM EDT2022-12-160.951.001.15-0.80-45.71%65442.68%
HUN230217C000260002022-09-14 11:53AM EDT2023-02-172.741.451.700.00-3341.50%
HUN230519C000260002022-09-23 11:39AM EDT2023-05-192.152.102.30-1.03-32.39%1640.41%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000260002022-09-23 9:30AM EDT2022-10-212.112.302.50+0.46+27.88%116945.51%
HUN221118P000260002022-09-21 12:27PM EDT2022-11-181.852.652.800.00-715740.92%
HUN221216P000260002022-09-23 1:02PM EDT2022-12-163.202.953.20+1.10+52.38%205642.68%
HUN230217P000260002022-07-28 1:59PM EDT2023-02-171.951.452.700.00--123.15%