Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00026000 | 2023-01-19 9:33AM EST | 2023-02-17 | 4.43 | 6.80 | 8.10 | 0.00 | - | 2 | 17 | 108.40% |
| HUN230519C00026000 | 2023-01-27 3:51PM EST | 2023-05-19 | 6.10 | 7.30 | 7.90 | 0.00 | - | 15 | 22 | 50.59% |
| HUN230818C00026000 | 2023-01-17 11:46AM EST | 2023-08-18 | 5.81 | 7.80 | 8.30 | 0.00 | - | - | 20 | 43.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00026000 | 2023-02-01 2:40PM EST | 2023-02-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 110.74% |
| HUN230317P00026000 | 2023-01-23 9:41AM EST | 2023-03-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 3 | 62.31% |
| HUN230519P00026000 | 2022-12-22 3:22PM EST | 2023-05-19 | 1.90 | 0.50 | 0.60 | 0.00 | - | 2 | 84 | 45.56% |
| HUN230818P00026000 | 2023-01-26 3:26PM EST | 2023-08-18 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 175 | 36.96% |
© 2023 Yahoo. All rights reserved.
