UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.26 -0.81 (-1.09%) GOLD FUTURES
2,047.30 -42.40 (-2.03%) DOW
36,201.77 -43.73 (-0.12%) Bitcoin GBP
33,150.86 +1,800.75 (+5.74%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:26.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00026000 | 2023-12-04 12:34PM EST | 2023-12-15 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 203 | 25.68% |
| HUN240119C00026000 | 2023-11-27 1:12PM EST | 2024-01-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 2,573 | 24.95% |
| HUN240216C00026000 | 2023-11-30 1:52PM EST | 2024-02-16 | 0.70 | 0.80 | 1.00 | 0.00 | - | 2 | 222 | 28.66% |
| HUN240517C00026000 | 2023-12-04 11:18AM EST | 2024-05-17 | 1.70 | 1.60 | 1.80 | 0.00 | - | 5 | 111 | 31.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215P00026000 | 2023-11-28 12:03PM EST | 2023-12-15 | 1.57 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 62.31% |
| HUN240119P00026000 | 2023-11-24 12:49PM EST | 2024-01-19 | 1.35 | 1.25 | 1.45 | 0.00 | - | 3 | 133 | 28.66% |
| HUN240216P00026000 | 2023-11-21 11:23AM EST | 2024-02-16 | 1.85 | 1.55 | 1.80 | 0.00 | - | 10 | 75 | 30.47% |
| HUN240517P00026000 | 2023-11-09 10:37AM EST | 2024-05-17 | 3.00 | 2.25 | 2.50 | 0.00 | - | 6 | 8 | 30.81% |
© 2023 Yahoo. All rights reserved.