Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN220520C00026000 | 2021-11-09 1:34PM EDT | 2022-05-20 | 7.87 | 7.20 | 7.40 | 0.00 | - | - | 10 | 0.00% |
HUN220819C00026000 | 2021-12-23 11:29AM EDT | 2022-08-19 | 7.80 | 9.90 | 10.20 | 0.00 | - | 7 | 7 | 52.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN220520P00026000 | 2022-04-19 3:20PM EDT | 2022-05-20 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 227.34% |
HUN220819P00026000 | 2022-05-03 2:08PM EDT | 2022-08-19 | 0.50 | 0.20 | 1.00 | 0.00 | - | 11 | 19 | 56.45% |
HUN221118P00026000 | 2022-04-07 2:01PM EDT | 2022-11-18 | 1.24 | 0.95 | 1.25 | 0.00 | - | 3 | 5 | 52.30% |