Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00026000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 546 | 32.32% |
| HUN240621C00026000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 27.34% |
| HUN240816C00026000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 1.60 | 0.65 | 0.75 | 0.00 | - | 1 | 131 | 28.13% |
| HUN241115C00026000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 4 | 28.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00026000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.25 | 2.00 | 2.40 | 0.00 | - | 1 | 46 | 46.88% |
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 1.60 | 2.55 | 3.70 | 0.00 | - | 16 | 381 | 46.70% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.