Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00028000 | 2023-12-05 10:25AM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,877 | 57.42% |
| HUN240119C00028000 | 2023-12-05 3:33PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 144 | 29.00% |
| HUN240216C00028000 | 2023-12-05 10:03AM EST | 2024-02-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 220 | 28.03% |
| HUN240517C00028000 | 2023-12-07 2:50PM EST | 2024-05-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 16 | 29.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119P00028000 | 2023-10-26 12:02PM EST | 2024-01-19 | 5.07 | 2.55 | 3.20 | 0.00 | - | 12 | 0 | 30.08% |
| HUN240216P00028000 | 2023-12-08 12:23PM EST | 2024-02-16 | 3.20 | 3.20 | 4.60 | -1.80 | -36.00% | 2 | 1 | 61.87% |
| HUN240517P00028000 | 2023-11-21 9:34AM EST | 2024-05-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 8 | 29.20% |
© 2023 Yahoo. All rights reserved.