Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:28.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00028000 | 2022-06-30 12:34PM EDT | 2022-07-15 | 1.20 | 0.70 | 0.85 | 0.00 | - | 33 | 70 | 46.00% |
| HUN220819C00028000 | 2022-06-30 11:44AM EDT | 2022-08-19 | 1.87 | 1.55 | 1.75 | -0.13 | -6.50% | 1 | 47 | 47.27% |
| HUN220916C00028000 | 2022-06-23 3:31PM EDT | 2022-09-16 | 1.90 | 1.90 | 2.20 | 0.00 | - | - | 29 | 46.68% |
| HUN221216C00028000 | 2022-06-17 11:25AM EDT | 2022-12-16 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 42.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00028000 | 2022-06-30 3:17PM EDT | 2022-07-15 | 0.75 | 0.80 | 0.95 | 0.00 | - | 30 | 33 | 32.86% |
| HUN220819P00028000 | 2022-06-30 12:29PM EDT | 2022-08-19 | 1.50 | 1.60 | 1.80 | 0.00 | - | 4 | 397 | 38.97% |
| HUN221118P00028000 | 2022-06-23 3:49PM EDT | 2022-11-18 | 3.10 | 2.35 | 2.90 | 0.00 | - | 77 | 147 | 39.28% |
© 2022 Yahoo. All rights reserved.
