Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220218C00028000 | 2022-01-13 12:44PM EST | 2022-02-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| HUN220520C00028000 | 2022-01-21 3:10PM EST | 2022-05-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220218P00028000 | 2022-01-07 11:06AM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUN220520P00028000 | 2021-12-16 10:57AM EST | 2022-05-20 | 0.93 | 0.25 | 0.40 | 0.00 | - | 10 | 20 | 36.52% |
| HUN220819P00028000 | 2022-01-24 9:30AM EST | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
© 2022 Yahoo. All rights reserved.
