Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230421C00028000 | 2023-03-30 3:45PM EDT | 2023-04-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 28.61% |
| HUN230519C00028000 | 2023-03-31 2:30PM EDT | 2023-05-19 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 4 | 95 | 34.13% |
| HUN230818C00028000 | 2023-03-02 1:27PM EDT | 2023-08-18 | 3.60 | 1.80 | 1.95 | 0.00 | - | 1 | 16 | 32.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230421P00028000 | 2023-03-31 3:16PM EDT | 2023-04-21 | 1.10 | 1.05 | 1.15 | -0.55 | -33.33% | 2 | 208 | 29.20% |
| HUN230519P00028000 | 2023-03-31 1:55PM EDT | 2023-05-19 | 1.59 | 1.50 | 1.65 | -0.01 | -0.62% | 1 | 355 | 32.03% |
| HUN230818P00028000 | 2023-03-15 1:32PM EDT | 2023-08-18 | 2.95 | 2.25 | 2.45 | 0.00 | - | 81 | 31 | 30.91% |
© 2023 Yahoo. All rights reserved.
