UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000280002024-05-22 9:45AM EDT2024-06-210.010.000.700.00-2562.31%
HUN240816C000280002024-05-22 12:22PM EDT2024-08-160.300.150.300.00-18325.20%
HUN241115C000280002024-05-20 11:47AM EDT2024-11-150.750.600.700.00-82024.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000280002024-05-09 3:52PM EDT2024-08-163.302.753.700.00-13135.99%
HUN241115P000280002024-04-25 9:43AM EDT2024-11-154.503.403.800.00--526.61%