UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.97-0.18 (-0.72%)
At close: 04:00PM EST
25.17 +0.20 (+0.80%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215C000280002023-12-05 10:25AM EST2023-12-150.060.000.100.00-12,87757.42%
HUN240119C000280002023-12-05 3:33PM EST2024-01-190.100.050.150.00-314429.00%
HUN240216C000280002023-12-05 10:03AM EST2024-02-160.300.200.300.00-122028.03%
HUN240517C000280002023-12-07 2:50PM EST2024-05-170.850.750.900.00-11629.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119P000280002023-10-26 12:02PM EST2024-01-195.072.553.200.00-12030.08%
HUN240216P000280002023-12-08 12:23PM EST2024-02-163.203.204.60-1.80-36.00%2161.87%
HUN240517P000280002023-11-21 9:34AM EST2024-05-173.903.703.900.00-1829.20%