Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00028000 | 2024-07-22 12:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 76 | 50.98% |
| HUN241115C00028000 | 2024-07-25 3:47PM EDT | 2024-11-15 | 0.26 | 0.30 | 0.40 | 0.00 | - | 178 | 239 | 32.86% |
| HUN250117C00028000 | 2024-07-11 12:16PM EDT | 2025-01-17 | 0.30 | 0.50 | 0.60 | 0.00 | - | - | 2 | 30.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00028000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 3.30 | 4.10 | 4.90 | 0.00 | - | 1 | 31 | 69.73% |
| HUN241115P00028000 | 2024-06-25 1:52PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.20 | 0.00 | - | 4 | 13 | 38.53% |
| HUN250117P00028000 | 2024-07-22 10:13AM EDT | 2025-01-17 | 5.60 | 3.60 | 6.60 | 0.00 | - | - | 6 | 55.15% |
© 2024 Yahoo. All rights reserved.