UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.12+0.24 (+0.86%)
At close: 04:00PM EST
27.55 -0.57 (-2.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216C000280002022-12-09 10:25AM EST2022-12-160.700.550.65+0.15+27.27%111,34035.45%
HUN230120C000280002022-12-09 1:31PM EST2023-01-201.301.151.35-0.08-5.80%13733.55%
HUN230217C000280002022-12-06 2:06PM EST2023-02-171.651.601.900.00-1037.31%
HUN230519C000280002022-12-09 10:38AM EST2023-05-192.852.702.85+0.20+7.55%28137.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216P000280002022-12-08 12:31PM EST2022-12-160.700.550.700.00-166345.80%
HUN230120P000280002022-12-09 2:47PM EST2023-01-201.251.151.30-0.15-10.71%117335.40%
HUN230217P000280002022-12-08 2:21PM EST2023-02-171.751.501.750.00-37536.69%
HUN230519P000280002022-12-07 11:29AM EST2023-05-192.452.452.600.00-233535.74%