UK markets close in 4 hours 21 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.44-0.09 (-0.25%)
At close: 04:00PM EST
35.02 -0.42 (-1.19%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218C000280002022-01-13 12:44PM EST2022-02-1810.200.000.000.00-12730.00%
HUN220520C000280002022-01-21 3:10PM EST2022-05-207.920.000.000.00-6120.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218P000280002022-01-07 11:06AM EST2022-02-180.150.000.000.00-1325.00%
HUN220520P000280002021-12-16 10:57AM EST2022-05-200.930.250.400.00-102036.52%
HUN220819P000280002022-01-24 9:30AM EST2022-08-191.300.000.000.00-10236.25%