Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221216C00028000 | 2022-12-09 10:25AM EST | 2022-12-16 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 11 | 1,340 | 35.45% |
| HUN230120C00028000 | 2022-12-09 1:31PM EST | 2023-01-20 | 1.30 | 1.15 | 1.35 | -0.08 | -5.80% | 1 | 37 | 33.55% |
| HUN230217C00028000 | 2022-12-06 2:06PM EST | 2023-02-17 | 1.65 | 1.60 | 1.90 | 0.00 | - | 1 | 0 | 37.31% |
| HUN230519C00028000 | 2022-12-09 10:38AM EST | 2023-05-19 | 2.85 | 2.70 | 2.85 | +0.20 | +7.55% | 2 | 81 | 37.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221216P00028000 | 2022-12-08 12:31PM EST | 2022-12-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 16 | 63 | 45.80% |
| HUN230120P00028000 | 2022-12-09 2:47PM EST | 2023-01-20 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 11 | 73 | 35.40% |
| HUN230217P00028000 | 2022-12-08 2:21PM EST | 2023-02-17 | 1.75 | 1.50 | 1.75 | 0.00 | - | 3 | 75 | 36.69% |
| HUN230519P00028000 | 2022-12-07 11:29AM EST | 2023-05-19 | 2.45 | 2.45 | 2.60 | 0.00 | - | 2 | 335 | 35.74% |
© 2022 Yahoo. All rights reserved.
