UK markets close in 54 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.61-0.74 (-2.61%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000280002022-06-30 12:34PM EDT2022-07-151.200.700.850.00-337046.00%
HUN220819C000280002022-06-30 11:44AM EDT2022-08-191.871.551.75-0.13-6.50%14747.27%
HUN220916C000280002022-06-23 3:31PM EDT2022-09-161.901.902.200.00--2946.68%
HUN221216C000280002022-06-17 11:25AM EDT2022-12-163.002.803.000.00-1142.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000280002022-06-30 3:17PM EDT2022-07-150.750.800.950.00-303332.86%
HUN220819P000280002022-06-30 12:29PM EDT2022-08-191.501.601.800.00-439738.97%
HUN221118P000280002022-06-23 3:49PM EDT2022-11-183.102.352.900.00-7714739.28%