UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.36+0.89 (+3.34%)
At close: 03:59PM EDT
27.36 -0.00 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230421C000280002023-03-30 3:45PM EDT2023-04-210.300.400.500.00-13828.61%
HUN230519C000280002023-03-31 2:30PM EDT2023-05-191.001.001.10+0.05+5.26%49534.13%
HUN230818C000280002023-03-02 1:27PM EDT2023-08-183.601.801.950.00-11632.89%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230421P000280002023-03-31 3:16PM EDT2023-04-211.101.051.15-0.55-33.33%220829.20%
HUN230519P000280002023-03-31 1:55PM EDT2023-05-191.591.501.65-0.01-0.62%135532.03%
HUN230818P000280002023-03-15 1:32PM EDT2023-08-182.952.252.450.00-813130.91%