Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00028000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 321 | 38.28% |
| HUN240816C00028000 | 2024-04-22 10:15AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 29 | 72 | 28.32% |
| HUN241115C00028000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.71 | 0.65 | 0.70 | 0.00 | - | 1 | 9 | 27.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00028000 | 2024-02-02 10:54AM EDT | 2024-05-17 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 0.00% |
| HUN240816P00028000 | 2024-04-15 9:47AM EDT | 2024-08-16 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 29 | 26.17% |
© 2024 Yahoo. All rights reserved.