UK markets open in 2 hours 12 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.26+0.16 (+0.42%)
At close: 04:00PM EST
38.00 -0.26 (-0.68%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000300002022-01-14 3:50PM EST2022-01-218.200.000.000.00-1200.00%
HUN220218C000300002022-01-10 9:54AM EST2022-02-185.930.000.000.00-700.00%
HUN220520C000300002022-01-13 11:18AM EST2022-05-208.700.000.000.00-1000.00%
HUN220819C000300002022-01-13 11:22AM EST2022-08-199.290.000.000.00-1000.00%
HUN230120C000300002022-01-14 12:02PM EST2023-01-209.600.000.000.00-2100.00%
HUN240119C000300002021-10-26 2:15PM EST2024-01-196.496.307.700.00-140.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000300002022-01-10 3:51PM EST2022-01-210.090.000.000.00-3050.00%
HUN220218P000300002022-01-13 12:56PM EST2022-02-180.150.000.000.00-11025.00%
HUN220520P000300002021-12-31 9:47AM EST2022-05-201.050.000.000.00-1012.50%
HUN220819P000300002022-01-05 12:29PM EST2022-08-191.350.000.000.00-206.25%
HUN230120P000300002022-01-10 3:38PM EST2023-01-202.500.000.000.00-1206.25%
HUN240119P000300002021-11-11 1:12PM EST2024-01-194.704.505.600.00-2648.61%