UK markets open in 2 hours 53 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.75+0.24 (+0.74%)
At close: 04:00PM EST
32.75 +0.01 (+0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000300002023-02-06 9:43AM EST2023-02-172.772.703.100.00-522661.91%
HUN230317C000300002023-02-01 9:30AM EST2023-03-172.523.103.500.00-1744.63%
HUN230519C000300002023-02-06 9:48AM EST2023-05-193.793.804.10+0.01+0.26%536337.84%
HUN230818C000300002023-01-24 10:51AM EST2023-08-184.104.604.900.00-1736.99%
HUN240119C000300002023-02-03 11:50AM EST2024-01-195.825.605.900.00-520236.21%
HUN250117C000300002023-01-20 1:30PM EST2025-01-176.456.607.800.00-21136.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000300002023-02-01 3:45PM EST2023-02-170.150.050.150.00-53146.29%
HUN230317P000300002023-02-06 3:28PM EST2023-03-170.580.400.550.00-111638.48%
HUN230519P000300002023-01-30 9:57AM EST2023-05-191.550.901.150.00-23434.47%
HUN230818P000300002023-02-06 10:41AM EST2023-08-181.851.551.750.00-2515232.28%
HUN240119P000300002023-02-02 2:28PM EST2024-01-192.302.302.500.00-1416830.62%
HUN250117P000300002022-10-18 1:21PM EST2025-01-177.004.508.700.00--2059.06%