UK markets close in 5 hours 53 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.55+1.15 (+4.20%)
At close: 04:00PM EDT
28.21 -0.34 (-1.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000300002022-06-24 3:45PM EDT2022-07-150.460.000.000.00-906.25%
HUN220819C000300002022-06-24 2:39PM EDT2022-08-191.150.000.000.00-403.13%
HUN220916C000300002022-06-24 11:16AM EDT2022-09-161.550.000.000.00-2503.13%
HUN221118C000300002022-06-17 11:40AM EDT2022-11-182.050.000.000.00-801.56%
HUN221216C000300002022-06-13 10:52AM EDT2022-12-164.000.000.000.00-101.56%
HUN230120C000300002022-06-24 10:46AM EDT2023-01-202.560.000.000.00-201.56%
HUN230217C000300002022-06-24 10:55AM EDT2023-02-172.860.000.000.00-1501.56%
HUN230519C000300002022-06-13 11:00AM EDT2023-05-195.150.000.000.00--01.56%
HUN240119C000300002022-06-23 10:19AM EDT2024-01-194.400.000.000.00-100.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000300002022-06-23 1:06PM EDT2022-07-152.850.000.000.00-1100.00%
HUN220819P000300002022-06-21 3:07PM EDT2022-08-192.300.000.000.00-400.00%
HUN220916P000300002022-06-14 11:14AM EDT2022-09-162.410.000.000.00-500.00%
HUN221118P000300002022-06-22 11:28AM EDT2022-11-183.680.000.000.00-100.00%
HUN221216P000300002022-06-13 12:58PM EDT2022-12-163.000.000.000.00-200.00%
HUN230120P000300002022-06-21 1:44PM EDT2023-01-203.900.000.000.00-400.00%
HUN230519P000300002022-06-15 11:05AM EDT2023-05-194.250.000.000.00--00.00%
HUN240119P000300002022-06-22 3:01PM EDT2024-01-196.300.000.000.00-800.00%