Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00030000 | 2022-08-10 2:51PM EDT | 2022-10-21 | 1.50 | 1.60 | 1.80 | +0.03 | +2.04% | 164 | 601 | 143.51% |
| HUN221118C00030000 | 2022-08-11 11:28AM EDT | 2022-11-18 | 2.30 | 2.10 | 2.30 | +0.69 | +42.86% | 5 | 50 | 113.14% |
| HUN221216C00030000 | 2022-07-26 12:06PM EDT | 2022-12-16 | 2.23 | 2.35 | 2.50 | 0.00 | - | - | 78 | 96.73% |
| HUN230120C00030000 | 2022-08-11 10:49AM EDT | 2023-01-20 | 2.80 | 2.65 | 2.80 | +0.26 | +10.24% | 21 | 1,077 | 86.52% |
| HUN230519C00030000 | 2022-08-04 1:39PM EDT | 2023-05-19 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 8 | 76.88% |
| HUN240119C00030000 | 2022-08-11 10:52AM EDT | 2024-01-19 | 5.45 | 5.10 | 5.40 | +0.65 | +13.54% | 5 | 90 | 65.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00030000 | 2022-08-11 1:57PM EDT | 2022-10-21 | 1.85 | 1.80 | 1.95 | -0.66 | -26.29% | 2 | 15 | 0.00% |
| HUN221118P00030000 | 2022-08-11 12:43PM EDT | 2022-11-18 | 2.30 | 2.10 | 2.35 | -1.00 | -30.30% | 12 | 306 | 0.00% |
| HUN221216P00030000 | 2022-07-22 10:45AM EDT | 2022-12-16 | 3.20 | 2.40 | 2.60 | 0.00 | - | - | 19 | 0.00% |
| HUN230120P00030000 | 2022-08-11 10:59AM EDT | 2023-01-20 | 2.75 | 2.75 | 2.90 | -1.04 | -27.44% | 69 | 1,544 | 0.00% |
| HUN240119P00030000 | 2022-07-29 11:54AM EDT | 2024-01-19 | 5.60 | 5.00 | 5.40 | 0.00 | - | 2 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
