UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000300002024-05-20 11:58AM EDT2024-08-160.150.000.500.00-143540.82%
HUN241115C000300002024-05-22 11:56AM EDT2024-11-150.350.200.350.00-1172224.95%
HUN250117C000300002024-05-24 3:14PM EDT2025-01-170.490.450.55+0.04+8.89%163625.05%
HUN260116C000300002024-05-22 3:40PM EDT2026-01-161.750.005.000.00-203452.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000300002024-04-17 9:48AM EDT2024-08-166.004.805.200.00-113130.57%
HUN250117P000300002024-05-17 3:35PM EDT2025-01-175.384.906.000.00-25132.13%
HUN260116P000300002024-03-13 10:33AM EDT2026-01-165.806.507.000.00--128.78%