UK Markets close in 7 hrs 2 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00+0.05 (+0.21%)
At close: 04:00PM EDT
24.49 +0.49 (+2.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000300002022-08-10 2:51PM EDT2022-10-211.501.601.80+0.03+2.04%164601143.51%
HUN221118C000300002022-08-11 11:28AM EDT2022-11-182.302.102.30+0.69+42.86%550113.14%
HUN221216C000300002022-07-26 12:06PM EDT2022-12-162.232.352.500.00--7896.73%
HUN230120C000300002022-08-11 10:49AM EDT2023-01-202.802.652.80+0.26+10.24%211,07786.52%
HUN230519C000300002022-08-04 1:39PM EDT2023-05-193.503.704.200.00--876.88%
HUN240119C000300002022-08-11 10:52AM EDT2024-01-195.455.105.40+0.65+13.54%59065.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000300002022-08-11 1:57PM EDT2022-10-211.851.801.95-0.66-26.29%2150.00%
HUN221118P000300002022-08-11 12:43PM EDT2022-11-182.302.102.35-1.00-30.30%123060.00%
HUN221216P000300002022-07-22 10:45AM EDT2022-12-163.202.402.600.00--190.00%
HUN230120P000300002022-08-11 10:59AM EDT2023-01-202.752.752.90-1.04-27.44%691,5440.00%
HUN240119P000300002022-07-29 11:54AM EDT2024-01-195.605.005.400.00-2130.00%