UK markets open in 2 hours 12 minutes
NIKKEI 225
28,277.40 -56.12 (-0.20%) HANG SENG
24,112.69 -105.34 (-0.43%) CRUDE OIL
85.01 +1.19 (+1.42%) GOLD FUTURES
1,817.20 +0.70 (+0.04%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,876.86 -523.14 (-1.67%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00030000 | 2022-01-14 3:50PM EST | 2022-01-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUN220218C00030000 | 2022-01-10 9:54AM EST | 2022-02-18 | 5.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUN220520C00030000 | 2022-01-13 11:18AM EST | 2022-05-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN220819C00030000 | 2022-01-13 11:22AM EST | 2022-08-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN230120C00030000 | 2022-01-14 12:02PM EST | 2023-01-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUN240119C00030000 | 2021-10-26 2:15PM EST | 2024-01-19 | 6.49 | 6.30 | 7.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00030000 | 2022-01-10 3:51PM EST | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUN220218P00030000 | 2022-01-13 12:56PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUN220520P00030000 | 2021-12-31 9:47AM EST | 2022-05-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN220819P00030000 | 2022-01-05 12:29PM EST | 2022-08-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUN230120P00030000 | 2022-01-10 3:38PM EST | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUN240119P00030000 | 2021-11-11 1:12PM EST | 2024-01-19 | 4.70 | 4.50 | 5.60 | 0.00 | - | 2 | 6 | 48.61% |
© 2022 Yahoo. All rights reserved.
