Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00030000 | 2024-07-23 12:35PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.30 | 0.00 | - | 178 | 450 | 71.48% |
| HUN241115C00030000 | 2024-07-11 10:24AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.25 | 0.00 | - | 12 | 735 | 35.25% |
| HUN250117C00030000 | 2024-07-11 10:57AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 733 | 32.32% |
| HUN250221C00030000 | 2024-07-12 10:04AM EDT | 2025-02-21 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 46.24% |
| HUN260116C00030000 | 2024-07-26 1:34PM EDT | 2026-01-16 | 1.30 | 0.95 | 2.25 | -0.10 | -7.14% | 10 | 42 | 37.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.20 | 0.00 | - | 11 | 31 | 0.00% |
| HUN250117P00030000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.40 | 0.00 | - | 8 | 8 | 41.46% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 18.63% |
© 2024 Yahoo. All rights reserved.