Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00030000 | 2022-06-24 3:45PM EDT | 2022-07-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUN220819C00030000 | 2022-06-24 2:39PM EDT | 2022-08-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUN220916C00030000 | 2022-06-24 11:16AM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HUN221118C00030000 | 2022-06-17 11:40AM EDT | 2022-11-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HUN221216C00030000 | 2022-06-13 10:52AM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUN230120C00030000 | 2022-06-24 10:46AM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUN230217C00030000 | 2022-06-24 10:55AM EDT | 2023-02-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HUN230519C00030000 | 2022-06-13 11:00AM EDT | 2023-05-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HUN240119C00030000 | 2022-06-23 10:19AM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00030000 | 2022-06-23 1:06PM EDT | 2022-07-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUN220819P00030000 | 2022-06-21 3:07PM EDT | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUN220916P00030000 | 2022-06-14 11:14AM EDT | 2022-09-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUN221118P00030000 | 2022-06-22 11:28AM EDT | 2022-11-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN221216P00030000 | 2022-06-13 12:58PM EDT | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230120P00030000 | 2022-06-21 1:44PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUN230519P00030000 | 2022-06-15 11:05AM EDT | 2023-05-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN240119P00030000 | 2022-06-22 3:01PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
