UK markets open in 2 hours 53 minutes
NIKKEI 225
27,570.22 -115.25 (-0.42%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.33 +0.19 (+0.25%) GOLD FUTURES
1,889.30 +4.50 (+0.24%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,299.97 +223.34 (+1.17%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00030000 | 2023-02-06 9:43AM EST | 2023-02-17 | 2.77 | 2.70 | 3.10 | 0.00 | - | 5 | 226 | 61.91% |
| HUN230317C00030000 | 2023-02-01 9:30AM EST | 2023-03-17 | 2.52 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 44.63% |
| HUN230519C00030000 | 2023-02-06 9:48AM EST | 2023-05-19 | 3.79 | 3.80 | 4.10 | +0.01 | +0.26% | 5 | 363 | 37.84% |
| HUN230818C00030000 | 2023-01-24 10:51AM EST | 2023-08-18 | 4.10 | 4.60 | 4.90 | 0.00 | - | 1 | 7 | 36.99% |
| HUN240119C00030000 | 2023-02-03 11:50AM EST | 2024-01-19 | 5.82 | 5.60 | 5.90 | 0.00 | - | 5 | 202 | 36.21% |
| HUN250117C00030000 | 2023-01-20 1:30PM EST | 2025-01-17 | 6.45 | 6.60 | 7.80 | 0.00 | - | 2 | 11 | 36.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00030000 | 2023-02-01 3:45PM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 31 | 46.29% |
| HUN230317P00030000 | 2023-02-06 3:28PM EST | 2023-03-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 1 | 116 | 38.48% |
| HUN230519P00030000 | 2023-01-30 9:57AM EST | 2023-05-19 | 1.55 | 0.90 | 1.15 | 0.00 | - | 2 | 34 | 34.47% |
| HUN230818P00030000 | 2023-02-06 10:41AM EST | 2023-08-18 | 1.85 | 1.55 | 1.75 | 0.00 | - | 25 | 152 | 32.28% |
| HUN240119P00030000 | 2023-02-02 2:28PM EST | 2024-01-19 | 2.30 | 2.30 | 2.50 | 0.00 | - | 14 | 168 | 30.62% |
| HUN250117P00030000 | 2022-10-18 1:21PM EST | 2025-01-17 | 7.00 | 4.50 | 8.70 | 0.00 | - | - | 20 | 59.06% |
© 2023 Yahoo. All rights reserved.
