UK Markets open in 7 hrs 19 mins
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.29 (-0.83%) CRUDE OIL
86.45 -0.07 (-0.08%) GOLD FUTURES
1,733.50 +3.00 (+0.17%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,760.52 +532.44 (+3.09%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00031000 | 2022-08-08 2:52PM EDT | 2022-10-21 | 1.10 | 1.20 | 1.35 | 0.00 | - | - | 10 | 121.00% |
| HUN221118C00031000 | 2022-08-05 10:28AM EDT | 2022-11-18 | 1.40 | 1.65 | 1.85 | 0.00 | - | - | 6 | 89.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00031000 | 2022-08-11 10:11AM EDT | 2022-10-21 | 2.40 | 2.25 | 2.50 | +2.40 | - | 9 | 0 | 0.00% |
| HUN221118P00031000 | 2022-08-11 10:06AM EDT | 2022-11-18 | 2.80 | 2.65 | 2.90 | +2.80 | - | 21 | 14 | 0.00% |
| HUN230217P00031000 | 2022-07-22 9:59AM EDT | 2023-02-17 | 4.22 | 3.40 | 3.70 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
