UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.10-0.15 (-0.47%)
At close: 03:59PM EST
32.72 -0.38 (-1.13%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000310002023-02-02 11:31AM EST2023-02-172.502.152.400.00-5214239.84%
HUN230317C000310002023-02-02 3:58PM EST2023-03-172.872.702.800.00-1828034.86%
HUN230519C000310002023-02-02 3:34PM EST2023-05-193.503.403.600.00-115035.01%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000310002023-02-02 10:51AM EST2023-02-170.150.100.250.00-83836.82%
HUN230317P000310002023-02-03 3:33PM EST2023-03-170.630.600.80-0.07-10.00%6937.40%
HUN230818P000310002023-02-02 11:40AM EST2023-08-181.851.802.050.00-1514531.84%