Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:31.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00031000 | 2022-01-05 12:19PM EST | 2022-01-21 | 5.50 | 4.60 | 4.90 | +0.40 | +7.84% | 1 | 63 | 0.00% |
| HUN220218C00031000 | 2022-01-04 1:07PM EST | 2022-02-18 | 5.50 | 4.90 | 5.10 | 0.00 | - | 2 | 96 | 0.00% |
| HUN220520C00031000 | 2021-11-15 11:24AM EST | 2022-05-20 | 4.25 | 2.90 | 3.10 | 0.00 | - | 4 | 14 | 0.00% |
| HUN220819C00031000 | 2021-12-29 3:02PM EST | 2022-08-19 | 6.00 | 6.20 | 6.50 | 0.00 | - | 1 | 223 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00031000 | 2021-12-27 1:33PM EST | 2022-01-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 31 | 297 | 117.19% |
| HUN220218P00031000 | 2022-01-05 1:16PM EST | 2022-02-18 | 0.25 | 0.25 | 0.35 | -0.19 | -43.18% | 1 | 384 | 57.23% |
| HUN220520P00031000 | 2022-01-05 3:42PM EST | 2022-05-20 | 1.05 | 1.00 | 1.20 | -1.15 | -52.27% | 1 | 33 | 47.31% |
© 2022 Yahoo. All rights reserved.
