UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000310002024-04-22 9:30AM EDT2024-08-160.050.000.000.00-13712.50%
HUN241115C000310002024-05-20 12:57PM EDT2024-11-150.250.001.850.00-504954.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000310002024-03-28 10:13AM EDT2024-08-164.706.707.200.00-41357.47%