UK Markets close in 4 hrs 48 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.26+0.16 (+0.42%)
At close: 04:00PM EST
38.02 -0.24 (-0.63%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000310002022-01-05 12:19PM EST2022-01-215.504.604.90+0.40+7.84%1630.00%
HUN220218C000310002022-01-04 1:07PM EST2022-02-185.504.905.100.00-2960.00%
HUN220520C000310002021-11-15 11:24AM EST2022-05-204.252.903.100.00-4140.00%
HUN220819C000310002021-12-29 3:02PM EST2022-08-196.006.206.500.00-12230.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000310002021-12-27 1:33PM EST2022-01-210.250.000.150.00-31297117.19%
HUN220218P000310002022-01-05 1:16PM EST2022-02-180.250.250.35-0.19-43.18%138457.23%
HUN220520P000310002022-01-05 3:42PM EST2022-05-201.051.001.20-1.15-52.27%13347.31%