Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:31.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00031000 | 2023-02-02 11:31AM EST | 2023-02-17 | 2.50 | 2.15 | 2.40 | 0.00 | - | 52 | 142 | 39.84% |
| HUN230317C00031000 | 2023-02-02 3:58PM EST | 2023-03-17 | 2.87 | 2.70 | 2.80 | 0.00 | - | 18 | 280 | 34.86% |
| HUN230519C00031000 | 2023-02-02 3:34PM EST | 2023-05-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 150 | 35.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00031000 | 2023-02-02 10:51AM EST | 2023-02-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 38 | 36.82% |
| HUN230317P00031000 | 2023-02-03 3:33PM EST | 2023-03-17 | 0.63 | 0.60 | 0.80 | -0.07 | -10.00% | 6 | 9 | 37.40% |
| HUN230818P00031000 | 2023-02-02 11:40AM EST | 2023-08-18 | 1.85 | 1.80 | 2.05 | 0.00 | - | 15 | 145 | 31.84% |
© 2023 Yahoo. All rights reserved.
