UK Markets open in 7 hrs 19 mins

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.34+0.78 (+3.05%)
At close: 04:00PM EDT
26.34 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000310002022-08-08 2:52PM EDT2022-10-211.101.201.350.00--10121.00%
HUN221118C000310002022-08-05 10:28AM EDT2022-11-181.401.651.850.00--689.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000310002022-08-11 10:11AM EDT2022-10-212.402.252.50+2.40-900.00%
HUN221118P000310002022-08-11 10:06AM EDT2022-11-182.802.652.90+2.80-21140.00%
HUN230217P000310002022-07-22 9:59AM EDT2023-02-174.223.403.700.00--150.00%