UK markets close in 2 hours 2 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.67+0.12 (+0.42%)
At close: 04:00PM EDT
29.07 +0.40 (+1.40%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000310002022-06-27 2:35PM EDT2022-07-150.250.000.000.00-216212.50%
HUN220819C000310002022-06-21 9:55AM EDT2022-08-191.110.000.000.00-12276.25%
HUN220916C000310002022-06-17 11:41AM EDT2022-09-161.090.000.000.00-113.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000310002022-06-16 2:52PM EDT2022-07-153.300.000.000.00-43630.00%
HUN220819P000310002022-06-14 1:02PM EDT2022-08-192.450.000.000.00-21270.00%
HUN220916P000310002022-06-14 10:12AM EDT2022-09-162.700.000.000.00-11520.00%
HUN221118P000310002022-06-22 1:49PM EDT2022-11-184.410.000.000.00-4140.00%