Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00031000 | 2022-06-27 2:35PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| HUN220819C00031000 | 2022-06-21 9:55AM EDT | 2022-08-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| HUN220916C00031000 | 2022-06-17 11:41AM EDT | 2022-09-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00031000 | 2022-06-16 2:52PM EDT | 2022-07-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 63 | 0.00% |
| HUN220819P00031000 | 2022-06-14 1:02PM EDT | 2022-08-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| HUN220916P00031000 | 2022-06-14 10:12AM EDT | 2022-09-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| HUN221118P00031000 | 2022-06-22 1:49PM EDT | 2022-11-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
