Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240517C00031000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 25.00% |
HUN240816C00031000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
HUN241115C00031000 | 2024-04-03 11:55AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240816P00031000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |