UK Markets close in 4 hrs 3 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.44-0.01 (-0.03%)
At close: 04:00PM EST
35.69 +0.25 (+0.71%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218C000340002022-01-05 10:48AM EST2022-02-183.202.502.70+0.24+8.11%8513450.39%
HUN220520C000340002022-01-05 3:43PM EST2022-05-203.783.603.80+0.56+17.39%57838.99%
HUN220819C000340002022-01-04 9:58AM EST2022-08-194.804.304.600.00-1236.99%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220218P000340002022-01-04 12:36PM EST2022-02-180.710.801.050.00-22947.12%
HUN220520P000340002022-01-04 10:44AM EST2022-05-201.792.002.150.00-3936.23%
HUN220819P000340002021-12-27 1:22PM EST2022-08-193.772.853.100.00--136.43%