Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:34.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00034000 | 2022-06-28 12:03PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 59.38% |
| HUN220819C00034000 | 2022-06-27 11:23AM EDT | 2022-08-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 11 | 36 | 45.61% |
| HUN220916C00034000 | 2022-05-26 1:15PM EDT | 2022-09-16 | 4.06 | 0.30 | 0.55 | 0.00 | - | 4 | 24 | 44.39% |
| HUN221118C00034000 | 2022-06-27 2:52PM EDT | 2022-11-18 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 12 | 38.92% |
| HUN221216C00034000 | 2022-06-21 11:09AM EDT | 2022-12-16 | 1.30 | 0.75 | 1.00 | 0.00 | - | - | 1 | 38.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00034000 | 2022-06-23 3:17PM EDT | 2022-07-15 | 6.80 | 6.30 | 6.60 | 0.00 | - | 2 | 30 | 82.42% |
| HUN220819P00034000 | 2022-06-21 10:46AM EDT | 2022-08-19 | 5.05 | 6.30 | 6.70 | 0.00 | - | 5 | 100 | 55.08% |
| HUN220916P00034000 | 2022-06-02 2:42PM EDT | 2022-09-16 | 1.90 | 6.50 | 6.90 | 0.00 | - | 14 | 255 | 49.56% |
| HUN221118P00034000 | 2022-05-23 10:14AM EDT | 2022-11-18 | 3.10 | 6.30 | 6.70 | 0.00 | - | - | 23 | 32.81% |
| HUN221216P00034000 | 2022-06-21 2:14PM EDT | 2022-12-16 | 6.30 | 6.80 | 7.40 | 0.00 | - | 2 | 26 | 41.85% |
© 2022 Yahoo. All rights reserved.
