HUN - Huntsman Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616C00034000 | 2023-05-04 2:00PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 119.14% |
| HUN230818C00034000 | 2023-04-27 9:30AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 506 | 40.23% |
| HUN231117C00034000 | 2023-04-10 11:30AM EDT | 2023-11-17 | 0.55 | 0.15 | 0.35 | 0.00 | - | - | 30 | 33.69% |
| HUN240119C00034000 | 2023-05-22 3:09PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 29.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230818P00034000 | 2023-03-13 10:34AM EDT | 2023-08-18 | 7.45 | 7.10 | 7.50 | 0.00 | - | 10 | 80 | 0.00% |
© 2023 Yahoo. All rights reserved.