Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221216C00034000 | 2022-11-21 11:37AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HUN230217C00034000 | 2022-11-22 9:35AM EST | 2023-02-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 17 | 37.11% |
| HUN230519C00034000 | 2022-12-09 11:35AM EST | 2023-05-19 | 0.79 | 0.65 | 0.80 | -0.06 | -7.06% | 1 | 0 | 34.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221216P00034000 | 2022-12-05 1:28PM EST | 2022-12-16 | 5.82 | 5.60 | 6.50 | 0.00 | - | 5 | 16 | 100.39% |
© 2022 Yahoo. All rights reserved.
