UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.12+0.24 (+0.86%)
At close: 04:00PM EST
27.55 -0.57 (-2.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216C000340002022-11-21 11:37AM EST2022-12-160.050.000.000.00-11025.00%
HUN230217C000340002022-11-22 9:35AM EST2023-02-170.400.100.300.00-31737.11%
HUN230519C000340002022-12-09 11:35AM EST2023-05-190.790.650.80-0.06-7.06%1034.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216P000340002022-12-05 1:28PM EST2022-12-165.825.606.500.00-516100.39%