Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230616C00034000 | 2023-05-04 2:00PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 119.14% |
HUN230818C00034000 | 2023-04-27 9:30AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 506 | 40.23% |
HUN231117C00034000 | 2023-04-10 11:30AM EDT | 2023-11-17 | 0.55 | 0.15 | 0.35 | 0.00 | - | - | 30 | 33.69% |
HUN240119C00034000 | 2023-05-22 3:09PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 29.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230818P00034000 | 2023-03-13 10:34AM EDT | 2023-08-18 | 7.45 | 7.10 | 7.50 | 0.00 | - | 10 | 80 | 0.00% |