HUN - Huntsman Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230616C000340002023-05-04 2:00PM EDT2023-06-160.150.000.750.00--0119.14%
HUN230818C000340002023-04-27 9:30AM EDT2023-08-180.150.000.150.00-150640.23%
HUN231117C000340002023-04-10 11:30AM EDT2023-11-170.550.150.350.00--3033.69%
HUN240119C000340002023-05-22 3:09PM EDT2024-01-190.300.250.400.00-5629.86%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230818P000340002023-03-13 10:34AM EDT2023-08-187.457.107.500.00-10800.00%