Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:34.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220218C00034000 | 2022-01-05 10:48AM EST | 2022-02-18 | 3.20 | 2.50 | 2.70 | +0.24 | +8.11% | 85 | 134 | 50.39% |
| HUN220520C00034000 | 2022-01-05 3:43PM EST | 2022-05-20 | 3.78 | 3.60 | 3.80 | +0.56 | +17.39% | 5 | 78 | 38.99% |
| HUN220819C00034000 | 2022-01-04 9:58AM EST | 2022-08-19 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 36.99% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220218P00034000 | 2022-01-04 12:36PM EST | 2022-02-18 | 0.71 | 0.80 | 1.05 | 0.00 | - | 2 | 29 | 47.12% |
| HUN220520P00034000 | 2022-01-04 10:44AM EST | 2022-05-20 | 1.79 | 2.00 | 2.15 | 0.00 | - | 3 | 9 | 36.23% |
| HUN220819P00034000 | 2021-12-27 1:22PM EST | 2022-08-19 | 3.77 | 2.85 | 3.10 | 0.00 | - | - | 1 | 36.43% |
© 2022 Yahoo. All rights reserved.
