UK markets close in 29 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.84-0.51 (-1.80%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000340002022-06-28 12:03PM EDT2022-07-150.050.000.150.00-114659.38%
HUN220819C000340002022-06-27 11:23AM EDT2022-08-190.350.100.300.00-113645.61%
HUN220916C000340002022-05-26 1:15PM EDT2022-09-164.060.300.550.00-42444.39%
HUN221118C000340002022-06-27 2:52PM EDT2022-11-180.900.600.850.00-11238.92%
HUN221216C000340002022-06-21 11:09AM EDT2022-12-161.300.751.000.00--138.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000340002022-06-23 3:17PM EDT2022-07-156.806.306.600.00-23082.42%
HUN220819P000340002022-06-21 10:46AM EDT2022-08-195.056.306.700.00-510055.08%
HUN220916P000340002022-06-02 2:42PM EDT2022-09-161.906.506.900.00-1425549.56%
HUN221118P000340002022-05-23 10:14AM EDT2022-11-183.106.306.700.00--2332.81%
HUN221216P000340002022-06-21 2:14PM EDT2022-12-166.306.807.400.00-22641.85%