UK Markets open in 4 hrs 38 mins
NIKKEI 225
27,594.29 +127.06 (+0.46%) HANG SENG
24,577.29 +449.44 (+1.86%) CRUDE OIL
86.55 -0.41 (-0.47%) GOLD FUTURES
1,841.50 -1.70 (-0.09%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,832.32 -367.22 (-1.18%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00035000 | 2022-01-05 2:46PM EST | 2022-01-21 | 1.45 | 1.20 | 1.30 | -0.23 | -13.69% | 16 | 7,244 | 0.00% |
| HUN220218C00035000 | 2022-01-05 3:44PM EST | 2022-02-18 | 2.05 | 1.90 | 2.05 | -0.26 | -11.26% | 16 | 859 | 0.00% |
| HUN220520C00035000 | 2022-01-05 3:41PM EST | 2022-05-20 | 3.20 | 3.00 | 3.20 | -0.19 | -5.60% | 14 | 897 | 20.04% |
| HUN220819C00035000 | 2022-01-04 9:55AM EST | 2022-08-19 | 4.30 | 3.80 | 4.10 | 0.00 | - | 4 | 14 | 24.29% |
| HUN230120C00035000 | 2022-01-05 12:59PM EST | 2023-01-20 | 5.42 | 4.60 | 5.00 | +0.34 | +6.69% | 14 | 594 | 25.06% |
| HUN240119C00035000 | 2022-01-05 2:55PM EST | 2024-01-19 | 6.66 | 6.00 | 6.90 | +2.36 | +54.88% | 4 | 13 | 27.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00035000 | 2022-01-05 11:08AM EST | 2022-01-21 | 0.35 | 0.50 | 0.65 | -0.30 | -46.15% | 33 | 413 | 140.63% |
| HUN220218P00035000 | 2022-01-05 12:33PM EST | 2022-02-18 | 0.97 | 1.20 | 1.35 | -0.08 | -7.62% | 1 | 17 | 55.81% |
| HUN220520P00035000 | 2022-01-04 3:23PM EST | 2022-05-20 | 2.20 | 2.40 | 2.60 | 0.00 | - | 4 | 8 | 44.75% |
| HUN230120P00035000 | 2021-12-29 9:34AM EST | 2023-01-20 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 423 | 40.78% |
© 2022 Yahoo. All rights reserved.
