UK Markets open in 4 hrs 38 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.49-0.52 (-1.37%)
At close: 04:00PM EST
37.55 +0.06 (+0.16%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000350002022-01-05 2:46PM EST2022-01-211.451.201.30-0.23-13.69%167,2440.00%
HUN220218C000350002022-01-05 3:44PM EST2022-02-182.051.902.05-0.26-11.26%168590.00%
HUN220520C000350002022-01-05 3:41PM EST2022-05-203.203.003.20-0.19-5.60%1489720.04%
HUN220819C000350002022-01-04 9:55AM EST2022-08-194.303.804.100.00-41424.29%
HUN230120C000350002022-01-05 12:59PM EST2023-01-205.424.605.00+0.34+6.69%1459425.06%
HUN240119C000350002022-01-05 2:55PM EST2024-01-196.666.006.90+2.36+54.88%41327.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000350002022-01-05 11:08AM EST2022-01-210.350.500.65-0.30-46.15%33413140.63%
HUN220218P000350002022-01-05 12:33PM EST2022-02-180.971.201.35-0.08-7.62%11755.81%
HUN220520P000350002022-01-04 3:23PM EST2022-05-202.202.402.600.00-4844.75%
HUN230120P000350002021-12-29 9:34AM EST2023-01-204.804.304.700.00-142340.78%