UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.16-0.02 (-0.08%)
At close: 04:00PM EDT
25.16 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000350002024-03-07 4:19PM EDT2024-08-160.150.000.500.00-2357.28%
HUN250117C000350002024-04-22 1:13PM EDT2025-01-170.130.000.800.00-169340.28%
HUN260116C000350002024-05-03 9:59AM EDT2026-01-161.100.001.450.00-112431.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN250117P000350002023-12-27 11:07AM EDT2025-01-179.308.0013.000.00-1173.32%