UK Markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.72+0.05 (+0.17%)
At close: 04:00PM EDT
28.90 +0.18 (+0.63%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220819C000350002022-01-04 10:55AM EDT2022-08-194.303.804.100.00-414138.77%
HUN230120C000350002022-01-05 1:59PM EDT2023-01-205.424.605.00+0.34+6.69%1459480.08%
HUN240119C000350002022-01-05 3:55PM EDT2024-01-196.666.006.90+2.36+54.88%41359.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000350002021-12-29 10:34AM EDT2023-01-204.804.304.700.00-14230.00%