UK Markets open in 4 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.55-0.20 (-0.81%)
At close: 04:00PM EDT
24.55 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000350002022-07-28 2:37PM EDT2022-10-210.400.250.450.00--18110.16%
HUN221118C000350002022-08-11 10:41AM EDT2022-11-180.640.550.65+0.14+28.00%525,26585.25%
HUN221216C000350002022-07-28 1:16PM EDT2022-12-160.800.700.850.00--19174.12%
HUN230120C000350002022-08-11 11:03AM EDT2023-01-201.100.951.10+0.25+29.41%10383867.92%
HUN230519C000350002022-08-08 10:19AM EDT2023-05-192.001.852.400.00--3664.11%
HUN240119C000350002022-07-18 11:08AM EDT2024-01-193.803.203.600.00-450456.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118P000350002022-07-19 11:10AM EDT2022-11-185.805.505.800.00--560.00%
HUN230120P000350002021-12-29 10:34AM EDT2023-01-204.804.304.700.00-14230.00%
HUN230519P000350002022-07-19 10:07AM EDT2023-05-197.206.707.100.00--2060.00%