HUN - Huntsman Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230818C00035000 | 2023-05-01 11:33AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 90 | 40.23% |
| HUN231117C00035000 | 2023-04-24 9:30AM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HUN240119C00035000 | 2023-06-02 10:32AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.35 | 0.00 | - | 107 | 825 | 30.81% |
| HUN250117C00035000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.40 | -0.75 | -36.59% | 18 | 5 | 30.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230818P00035000 | 2023-03-08 2:12PM EDT | 2023-08-18 | 6.70 | 8.60 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| HUN240119P00035000 | 2023-02-06 3:12PM EDT | 2024-01-19 | 4.90 | 6.90 | 7.30 | 0.00 | - | 39 | 598 | 0.00% |
| HUN250117P00035000 | 2023-05-10 11:42AM EDT | 2025-01-17 | 10.30 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 30.97% |
© 2023 Yahoo. All rights reserved.