HUN - Huntsman Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230818C000350002023-05-01 11:33AM EDT2023-08-180.150.000.100.00-49040.23%
HUN231117C000350002023-04-24 9:30AM EDT2023-11-170.560.000.000.00-2312.50%
HUN240119C000350002023-06-02 10:32AM EDT2024-01-190.200.150.350.00-10782530.81%
HUN250117C000350002023-06-02 3:33PM EDT2025-01-171.300.951.40-0.75-36.59%18530.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230818P000350002023-03-08 2:12PM EDT2023-08-186.708.609.200.00--10.00%
HUN240119P000350002023-02-06 3:12PM EDT2024-01-194.906.907.300.00-395980.00%
HUN250117P000350002023-05-10 11:42AM EDT2025-01-1710.309.5010.800.00-1130.97%