UK Markets closed
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.93 +0.17 (+0.15%) GOLD FUTURES
1,821.20 0.00 (0.00%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,660.17 -506.26 (-2.95%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220819C00035000 | 2022-01-04 10:55AM EDT | 2022-08-19 | 4.30 | 3.80 | 4.10 | 0.00 | - | 4 | 14 | 138.77% |
| HUN230120C00035000 | 2022-01-05 1:59PM EDT | 2023-01-20 | 5.42 | 4.60 | 5.00 | +0.34 | +6.69% | 14 | 594 | 80.08% |
| HUN240119C00035000 | 2022-01-05 3:55PM EDT | 2024-01-19 | 6.66 | 6.00 | 6.90 | +2.36 | +54.88% | 4 | 13 | 59.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230120P00035000 | 2021-12-29 10:34AM EDT | 2023-01-20 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 423 | 0.00% |
© 2022 Yahoo. All rights reserved.
