Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00035000 | 2023-01-24 12:09PM EST | 2023-02-17 | 0.11 | 0.00 | 1.15 | 0.00 | - | 2 | 3,414 | 61.04% |
| HUN230317C00035000 | 2023-01-23 3:45PM EST | 2023-03-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 19 | 30 | 32.32% |
| HUN230519C00035000 | 2023-02-01 9:55AM EST | 2023-05-19 | 0.70 | 0.80 | 1.15 | -0.15 | -17.65% | 42 | 980 | 33.94% |
| HUN230818C00035000 | 2023-01-27 11:39AM EST | 2023-08-18 | 1.50 | 1.65 | 1.80 | 0.00 | - | 2 | 58 | 32.45% |
| HUN240119C00035000 | 2023-01-25 12:49PM EST | 2024-01-19 | 2.75 | 2.65 | 2.80 | 0.00 | - | 10 | 638 | 32.58% |
| HUN250117C00035000 | 2022-11-11 3:15PM EST | 2025-01-17 | 3.30 | 1.00 | 6.00 | 0.00 | - | - | 10 | 40.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519P00035000 | 2023-01-17 10:47AM EST | 2023-05-19 | 5.10 | 3.80 | 4.00 | 0.00 | - | 2 | 120 | 26.64% |
| HUN240119P00035000 | 2023-01-25 10:02AM EST | 2024-01-19 | 5.50 | 5.00 | 5.30 | 0.00 | - | 83 | 598 | 26.14% |
© 2023 Yahoo. All rights reserved.
