UK Markets open in 4 mins
NIKKEI 225
25,937.21 -484.84 (-1.83%) HANG SENG
17,173.83 +7.96 (+0.05%) CRUDE OIL
81.26 +0.03 (+0.04%) GOLD FUTURES
1,675.00 +6.40 (+0.38%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,460.21 -33.33 (-0.19%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00035000 | 2022-07-28 2:37PM EDT | 2022-10-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | - | 18 | 110.16% |
| HUN221118C00035000 | 2022-08-11 10:41AM EDT | 2022-11-18 | 0.64 | 0.55 | 0.65 | +0.14 | +28.00% | 52 | 5,265 | 85.25% |
| HUN221216C00035000 | 2022-07-28 1:16PM EDT | 2022-12-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | - | 191 | 74.12% |
| HUN230120C00035000 | 2022-08-11 11:03AM EDT | 2023-01-20 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 103 | 838 | 67.92% |
| HUN230519C00035000 | 2022-08-08 10:19AM EDT | 2023-05-19 | 2.00 | 1.85 | 2.40 | 0.00 | - | - | 36 | 64.11% |
| HUN240119C00035000 | 2022-07-18 11:08AM EDT | 2024-01-19 | 3.80 | 3.20 | 3.60 | 0.00 | - | 4 | 504 | 56.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221118P00035000 | 2022-07-19 11:10AM EDT | 2022-11-18 | 5.80 | 5.50 | 5.80 | 0.00 | - | - | 56 | 0.00% |
| HUN230120P00035000 | 2021-12-29 10:34AM EDT | 2023-01-20 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 423 | 0.00% |
| HUN230519P00035000 | 2022-07-19 10:07AM EDT | 2023-05-19 | 7.20 | 6.70 | 7.10 | 0.00 | - | - | 206 | 0.00% |
© 2022 Yahoo. All rights reserved.
