UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.71+0.02 (+0.06%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000350002023-01-24 12:09PM EST2023-02-170.110.001.150.00-23,41461.04%
HUN230317C000350002023-01-23 3:45PM EST2023-03-170.400.300.400.00-193032.32%
HUN230519C000350002023-02-01 9:55AM EST2023-05-190.700.801.15-0.15-17.65%4298033.94%
HUN230818C000350002023-01-27 11:39AM EST2023-08-181.501.651.800.00-25832.45%
HUN240119C000350002023-01-25 12:49PM EST2024-01-192.752.652.800.00-1063832.58%
HUN250117C000350002022-11-11 3:15PM EST2025-01-173.301.006.000.00--1040.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519P000350002023-01-17 10:47AM EST2023-05-195.103.804.000.00-212026.64%
HUN240119P000350002023-01-25 10:02AM EST2024-01-195.505.005.300.00-8359826.14%