UK Markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.40-0.70 (-2.13%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000400002022-07-28 11:05AM EST2023-02-170.500.400.550.00--3105.96%
HUN230519C000400002022-08-11 1:40PM EST2023-05-191.010.851.15+0.06+6.32%163349.90%
HUN240119C000400002022-08-09 12:41PM EST2024-01-191.901.952.300.00-19437.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000400002022-07-06 2:43PM EST2023-02-1712.5511.0011.800.00--8268.85%