UK Markets open in 4 hrs 26 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.49-0.52 (-1.37%)
At close: 04:00PM EST
37.55 +0.06 (+0.16%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000400002022-01-03 11:32AM EST2022-01-210.050.000.100.00-847458.59%
HUN220218C000400002022-01-05 10:32AM EST2022-02-180.500.300.45+0.10+25.00%181,04730.47%
HUN220520C000400002022-01-04 3:19PM EST2022-05-201.451.151.350.00-1510826.98%
HUN220819C000400002022-01-05 12:03PM EST2022-08-192.341.952.15+0.14+6.36%11727.66%
HUN230120C000400002022-01-05 1:24PM EST2023-01-203.162.553.10+0.10+3.27%1342327.47%
HUN240119C000400002021-12-08 10:42AM EST2024-01-193.204.004.900.00-3427.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000400002021-11-10 6:48AM EST2022-01-2114.407.507.500.00-44542.58%
HUN220520P000400002021-11-16 9:48AM EST2022-05-207.707.708.000.00--173.83%
HUN230120P000400002021-10-22 9:12AM EST2023-01-209.5010.0010.400.00-31258.28%