UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.30 +0.91 (+1.24%) GOLD FUTURES
1,878.60 +2.00 (+0.11%) DOW
33,874.67 -51.34 (-0.15%) BTC-GBP
19,131.48 -14.79 (-0.08%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00040000 | 2022-07-28 11:05AM EST | 2023-02-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 3 | 105.96% |
| HUN230519C00040000 | 2022-08-11 1:40PM EST | 2023-05-19 | 1.01 | 0.85 | 1.15 | +0.06 | +6.32% | 16 | 33 | 49.90% |
| HUN240119C00040000 | 2022-08-09 12:41PM EST | 2024-01-19 | 1.90 | 1.95 | 2.30 | 0.00 | - | 1 | 94 | 37.57% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00040000 | 2022-07-06 2:43PM EST | 2023-02-17 | 12.55 | 11.00 | 11.80 | 0.00 | - | - | 8 | 268.85% |
© 2023 Yahoo. All rights reserved.
