UK markets close in 7 hours 47 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.55-0.20 (-0.81%)
At close: 04:00PM EDT
24.55 0.00 (0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118C000400002022-09-23 12:01PM EDT2022-11-180.080.000.000.00-1025.00%
HUN221216C000400002022-08-05 3:45PM EDT2022-12-160.200.000.200.00-92756.84%
HUN230120C000400002022-09-09 3:10PM EDT2023-01-200.300.000.000.00-2025.00%
HUN230217C000400002022-07-28 12:05PM EDT2023-02-170.500.250.650.00--357.91%
HUN230519C000400002022-09-20 11:21AM EDT2023-05-190.250.000.000.00-1012.50%
HUN240119C000400002022-09-29 10:49AM EDT2024-01-190.900.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000400002022-08-16 11:57AM EDT2022-10-219.8013.2014.000.00-100.00%
HUN230120P000400002022-08-19 2:00PM EDT2023-01-209.7813.7015.800.00-7013660.84%
HUN230217P000400002022-09-20 1:33PM EDT2023-02-1715.250.000.000.00-100.00%
HUN230519P000400002022-05-02 11:34AM EDT2023-05-198.807.207.900.00-10100.00%
HUN240119P000400002022-09-20 1:33PM EDT2024-01-1915.400.000.000.00-100.00%