UK Markets open in 7 hrs 50 mins

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.72+0.05 (+0.17%)
At close: 04:00PM EDT
28.90 +0.18 (+0.63%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220819C000400002022-01-05 1:03PM EDT2022-08-192.341.952.15+0.14+6.36%117118.90%
HUN230120C000400002022-01-05 2:24PM EDT2023-01-203.162.553.10+0.10+3.27%1342370.02%
HUN240119C000400002021-12-08 11:42AM EDT2024-01-193.204.004.900.00-3453.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000400002021-10-22 10:12AM EDT2023-01-209.5010.0010.400.00-3120.00%