Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217C00040000 | 2022-07-28 11:05AM EST | 2023-02-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 3 | 105.96% |
HUN230519C00040000 | 2022-08-11 1:40PM EST | 2023-05-19 | 1.01 | 0.85 | 1.15 | +0.06 | +6.32% | 16 | 33 | 49.90% |
HUN240119C00040000 | 2022-08-09 12:41PM EST | 2024-01-19 | 1.90 | 1.95 | 2.30 | 0.00 | - | 1 | 94 | 37.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217P00040000 | 2022-07-06 2:43PM EST | 2023-02-17 | 12.55 | 11.00 | 11.80 | 0.00 | - | - | 8 | 268.85% |