UK Markets open in 4 hrs 26 mins
NIKKEI 225
27,594.29 +127.06 (+0.46%) HANG SENG
24,618.49 +490.64 (+2.03%) CRUDE OIL
86.55 -0.41 (-0.47%) GOLD FUTURES
1,841.30 -1.90 (-0.10%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,790.79 -382.53 (-1.23%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00040000 | 2022-01-03 11:32AM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 474 | 58.59% |
| HUN220218C00040000 | 2022-01-05 10:32AM EST | 2022-02-18 | 0.50 | 0.30 | 0.45 | +0.10 | +25.00% | 18 | 1,047 | 30.47% |
| HUN220520C00040000 | 2022-01-04 3:19PM EST | 2022-05-20 | 1.45 | 1.15 | 1.35 | 0.00 | - | 15 | 108 | 26.98% |
| HUN220819C00040000 | 2022-01-05 12:03PM EST | 2022-08-19 | 2.34 | 1.95 | 2.15 | +0.14 | +6.36% | 1 | 17 | 27.66% |
| HUN230120C00040000 | 2022-01-05 1:24PM EST | 2023-01-20 | 3.16 | 2.55 | 3.10 | +0.10 | +3.27% | 134 | 23 | 27.47% |
| HUN240119C00040000 | 2021-12-08 10:42AM EST | 2024-01-19 | 3.20 | 4.00 | 4.90 | 0.00 | - | 3 | 4 | 27.95% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00040000 | 2021-11-10 6:48AM EST | 2022-01-21 | 14.40 | 7.50 | 7.50 | 0.00 | - | 4 | 4 | 542.58% |
| HUN220520P00040000 | 2021-11-16 9:48AM EST | 2022-05-20 | 7.70 | 7.70 | 8.00 | 0.00 | - | - | 1 | 73.83% |
| HUN230120P00040000 | 2021-10-22 9:12AM EST | 2023-01-20 | 9.50 | 10.00 | 10.40 | 0.00 | - | 3 | 12 | 58.28% |
© 2022 Yahoo. All rights reserved.
