Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221118C00040000 | 2022-09-23 12:01PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN221216C00040000 | 2022-08-05 3:45PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 27 | 56.84% |
| HUN230120C00040000 | 2022-09-09 3:10PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUN230217C00040000 | 2022-07-28 12:05PM EDT | 2023-02-17 | 0.50 | 0.25 | 0.65 | 0.00 | - | - | 3 | 57.91% |
| HUN230519C00040000 | 2022-09-20 11:21AM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN240119C00040000 | 2022-09-29 10:49AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00040000 | 2022-08-16 11:57AM EDT | 2022-10-21 | 9.80 | 13.20 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230120P00040000 | 2022-08-19 2:00PM EDT | 2023-01-20 | 9.78 | 13.70 | 15.80 | 0.00 | - | 70 | 136 | 60.84% |
| HUN230217P00040000 | 2022-09-20 1:33PM EDT | 2023-02-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230519P00040000 | 2022-05-02 11:34AM EDT | 2023-05-19 | 8.80 | 7.20 | 7.90 | 0.00 | - | 10 | 10 | 0.00% |
| HUN240119P00040000 | 2022-09-20 1:33PM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
