UK Markets open in 7 hrs 50 mins
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.90 +0.14 (+0.13%) GOLD FUTURES
1,820.70 -0.50 (-0.03%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,658.49 -512.05 (-2.98%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220819C00040000 | 2022-01-05 1:03PM EDT | 2022-08-19 | 2.34 | 1.95 | 2.15 | +0.14 | +6.36% | 1 | 17 | 118.90% |
| HUN230120C00040000 | 2022-01-05 2:24PM EDT | 2023-01-20 | 3.16 | 2.55 | 3.10 | +0.10 | +3.27% | 134 | 23 | 70.02% |
| HUN240119C00040000 | 2021-12-08 11:42AM EDT | 2024-01-19 | 3.20 | 4.00 | 4.90 | 0.00 | - | 3 | 4 | 53.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230120P00040000 | 2021-10-22 10:12AM EDT | 2023-01-20 | 9.50 | 10.00 | 10.40 | 0.00 | - | 3 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
