Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HURN240621C00080000 | 2024-06-06 10:48AM EDT | 2024-06-21 | 16.25 | 13.10 | 16.90 | 0.00 | - | 2 | 5 | 70.70% |
HURN240920C00080000 | 2024-06-05 11:43AM EDT | 2024-09-20 | 15.00 | 15.80 | 18.30 | +15.00 | - | - | 0 | 49.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HURN240920P00080000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.45 | 0.00 | - | 11 | 14 | 43.41% |