Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00085000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 2.61 | 3.90 | 5.70 | 0.00 | - | 20 | 12 | 46.07% |
| HURN240920C00085000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 8.40 | 7.70 | 9.00 | 0.00 | - | - | 10 | 37.79% |
| HURN241220C00085000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 12.30 | 10.00 | 11.50 | 0.00 | - | - | 0 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00085000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 51.95% |
| HURN241220P00085000 | 2024-05-23 9:44AM EDT | 2024-12-20 | 6.40 | 4.70 | 5.80 | 0.00 | - | - | 4 | 28.52% |
© 2024 Yahoo. All rights reserved.