Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00090000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 0.88 | 0.50 | 3.30 | 0.00 | - | 20 | 58 | 47.95% |
| HURN240920C00090000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 12.05 | 13.10 | 14.30 | 0.00 | - | - | 4 | 74.26% |
| HURN241220C00090000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 10.10 | 6.30 | 9.10 | 0.00 | - | - | 1 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00090000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 2.55 | 1.70 | 2.40 | 0.00 | - | 10 | 9 | 16.36% |
| HURN240920P00090000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 6.05 | 4.50 | 5.00 | 0.00 | - | - | 4 | 20.83% |
| HURN241220P00090000 | 2024-05-29 10:06AM EDT | 2024-12-20 | 8.00 | 7.10 | 9.20 | 0.00 | - | 2 | 12 | 31.48% |
© 2024 Yahoo. All rights reserved.