IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 110.94% |
| IAG240621C00005000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,048 | 70.31% |
| IAG240920C00005000 | 2024-05-01 1:20PM EDT | 2024-09-20 | 0.17 | 0.20 | 0.25 | 0.00 | - | 60 | 6,121 | 69.14% |
| IAG241220C00005000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 0.31 | 0.30 | 1.05 | -0.04 | -11.43% | 31 | 1,380 | 95.21% |
| IAG250117C00005000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | +0.05 | +14.29% | 1 | 284 | 55.47% |
| IAG260116C00005000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 0.77 | 0.70 | 0.90 | 0.00 | - | 4 | 512 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 2024-05-17 | 1.20 | 0.75 | 2.25 | 0.00 | - | 3 | 10 | 155.47% |
| IAG240621P00005000 | 2024-04-16 1:33PM EDT | 2024-06-21 | 1.48 | 1.35 | 1.50 | 0.00 | - | 1 | 77 | 53.13% |
| IAG241220P00005000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 1.49 | 0.75 | 1.65 | 0.00 | - | - | 8 | 55.27% |
| IAG260116P00005000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.89 | 1.80 | 1.95 | 0.00 | - | 3 | 61 | 50.78% |
© 2024 Yahoo. All rights reserved.