IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 227.34% |
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 83 | 82.81% |
| IAG240920C00006000 | 2024-04-25 1:19PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 156 | 67.19% |
| IAG241220C00006000 | 2024-04-25 3:08PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 55 | 113 | 65.23% |
| IAG250117C00006000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 5 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00006000 | 2024-02-16 12:10PM EDT | 2024-09-20 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 178.13% |
© 2024 Yahoo. All rights reserved.