UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.22 -0.44 (-0.56%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,840.59 -32.40 (-0.08%) Bitcoin GBP
55,107.94 +390.41 (+0.71%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00007000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 186 | 72.27% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 18 | 64.26% |
| IAG250117C00007000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.30 | 0.00 | - | 16 | 164 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00007000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 2.62 | 2.95 | 3.10 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.