Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 2023-11-03 9:43AM EDT | 12.50 | 14.20 | 13.90 | 17.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 2023-10-26 9:34AM EDT | 20.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ICHR240517C00025000 | 2024-02-08 10:31AM EDT | 25.00 | 14.50 | 17.20 | 21.00 | 0.00 | - | 1 | 4 | 746.48% |
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 27.50 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 263.09% |
| ICHR240517C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 8.84 | 6.60 | 10.50 | 0.00 | - | 2 | 3 | 170.51% |
| ICHR240517C00032500 | 2024-03-13 9:30AM EDT | 32.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 2024-05-07 12:27PM EDT | 35.00 | 3.60 | 2.25 | 3.60 | -2.50 | -40.98% | 1 | 35 | 89.26% |
| ICHR240517C00037500 | 2024-05-07 11:21AM EDT | 37.50 | 3.30 | 1.00 | 1.40 | 0.00 | - | 1 | 50 | 57.72% |
| ICHR240517C00040000 | 2024-05-09 1:31PM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 343 | 46.00% |
| ICHR240517C00042500 | 2024-05-07 12:57PM EDT | 42.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 50 | 122 | 96.48% |
| ICHR240517C00045000 | 2024-05-07 2:58PM EDT | 45.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 12 | 229 | 136.72% |
| ICHR240517C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 0.61 | 0.00 | 1.30 | 0.00 | - | 1 | 185 | 162.89% |
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 50.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 4 | 103 | 186.33% |
| ICHR240517C00055000 | 2024-02-16 2:17PM EDT | 55.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 20 | 28 | 325.68% |
| ICHR240517C00060000 | 2024-02-22 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 212.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 2023-11-10 2:45PM EDT | 12.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 766.80% |
| ICHR240517P00015000 | 2023-12-06 2:06PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 516.02% |
| ICHR240517P00017500 | 2023-10-02 2:57PM EDT | 17.50 | 0.71 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 491.41% |
| ICHR240517P00020000 | 2023-11-21 4:51PM EDT | 20.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 15 | 15 | 341.80% |
| ICHR240517P00022500 | 2023-12-12 2:52PM EDT | 22.50 | 1.15 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 305.86% |
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 240.23% |
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 30.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 258.79% |
| ICHR240517P00032500 | 2024-05-09 11:20AM EDT | 32.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 124.02% |
| ICHR240517P00035000 | 2024-05-07 2:58PM EDT | 35.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 36 | 54.88% |
| ICHR240517P00037500 | 2024-05-09 1:20PM EDT | 37.50 | 1.15 | 0.40 | 0.65 | 0.00 | - | 17 | 138 | 46.09% |
| ICHR240517P00040000 | 2024-05-06 12:32PM EDT | 40.00 | 2.30 | 0.00 | 2.80 | 0.00 | - | 20 | 156 | 81.64% |
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.50 | 3.90 | 6.30 | 0.00 | - | 1 | 25 | 105.66% |
© 2024 Yahoo. All rights reserved.