Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
ICHR240816P00035000 | 2024-05-21 3:32PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 6.25% |